| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-38,W-54,M-55 | 200: 273.31 100: 277 50: 294 21: 306 | No | 284.5 | 285.8 | July 29, 2026 |
| D-35,W-53,M-54 | 200: 273.19 100: 277 50: 294 21: 308 | No | 295 | 282.3 | July 28, 2026 |
| D-41 | 200: 273.09 100: 277 50: 294 21: 310 | No | 301.1 | 294.75 | July 27, 2026 |
| D-43,W-59,M-57 | 200: 272.85 100: 277 50: 294 21: 312 | No | 324.9 | 298.15 | July 24, 2026 |
| D-69,W-70,M-60 | 200: 272.08 100: 275 50: 293 21: 313 | No | 322.05 | 329.65 | July 22, 2026 |
| D-66,W-69,M-60 | 200: 271.5 100: 274 50: 292 21: 311 | No | 321.55 | 323.2 | July 21, 2026 |
| D-65 | 200: 270.98 100: 273 50: 290 21: 310 | No | 313.8 | 321.55 | July 20, 2026 |
| D-61,W-67,M-59 | 200: 270.43 100: 272 50: 289 21: 308 | No | 321.3 | 315.35 | July 17, 2026 |
| D-66,W-68,M-59 | 200: 269.97 100: 272 50: 288 21: 308 | No | 319.95 | 320.2 | July 16, 2026 |
| D-64,W-67,M-59 | 200: 269.45 100: 271 50: 287 21: 306 | No | 312.8 | 316.25 | July 15, 2026 |
| D-61,W-65,M-58 | 200: 268.98 100: 270 50: 286 21: 305 | No | 315.8 | 312.2 | July 14, 2026 |
| D-67 | 200: 268.55 100: 269 50: 284 21: 305 | No | 312.5 | 317 | July 13, 2026 |
| D-67,W-68,M-59 | 200: 268.01 100: 268 50: 283 21: 303 | No | 313.65 | 316.75 | July 10, 2026 |
| D-63,W-65,M-58 | 200: 267.51 100: 267 50: 282 21: 302 | No | 313 | 311.05 | July 9, 2026 |
| D-66,W-66,M-58 | 200: 267.07 100: 266 50: 281 21: 301 | No | 316 | 313.95 | July 8, 2026 |
| D-74,W-68,M-59 | 200: 266.6 100: 265 50: 279 21: 300 | No | 318.35 | 320.25 | July 7, 2026 |
| D-74 | 200: 266.06 100: 264 50: 277 21: 297 | No | 319.65 | 318.35 | July 6, 2026 |
| D-72,W-67,M-59 | 200: 265.51 100: 263 50: 276 21: 295 | No | 312 | 316 | July 3, 2026 |
| D-69,W-66,M-58 | 200: 265 100: 262 50: 274 21: 293 | No | 306.4 | 308.35 | July 2, 2026 |
| D-68,W-66,M-0 | 200: 264.56 100: 261 50: 273 21: 291 | No | 295.55 | 307.7 | July 1, 2026 |
| D-62,W-62,M-56 | 200: 263.73 100: 259 50: 270 21: 288 | No | 302.15 | 296.64 | June 30, 2026 |
| D-67 | 200: 263.4 100: 258 50: 269 21: 287 | No | 305.59 | 300.7 | June 29, 2026 |
| D-70,W-65,M-57 | 200: 262.98 100: 257 50: 268 21: 286 | No | 299 | 303.46 | June 25, 2026 |
| D-66,W-63,M-56 | 200: 262.56 100: 256 50: 266 21: 284 | No | 295.74 | 295.95 | June 24, 2026 |
| D-66,W-63,M-56 | 200: 262.22 100: 256 50: 265 21: 283 | No | 293.78 | 295.7 | June 23, 2026 |
| D-65 | 200: 261.89 100: 255 50: 264 21: 281 | No | 291.67 | 295.45 | June 22, 2026 |
| D-63,W-62,M-55 | 200: 261.49 100: 254 50: 262 21: 280 | No | 290 | 291.67 | June 19, 2026 |
| D-64,W-62,M-55 | 200: 261.16 100: 253 50: 261 21: 279 | No | 294.49 | 292.21 | June 18, 2026 |
| D-65,W-62,M-55 | 200: 260.85 100: 252 50: 260 21: 277 | No | 296.99 | 293.67 | June 17, 2026 |
| D-68,W-63,M-56 | 200: 260.52 100: 252 50: 259 21: 276 | No | 293.22 | 296.68 | June 16, 2026 |
| D-67 | 200: 260.16 100: 251 50: 257 21: 273 | No | 293.9 | 293.8 | June 15, 2026 |
| D-66,W-62,M-55 | 200: 259.75 100: 250 50: 256 21: 271 | No | 298.5 | 290.98 | June 12, 2026 |
| D-67,W-62,M-55 | 200: 259.41 100: 249 50: 254 21: 269 | No | 280.5 | 292.5 | June 11, 2026 |
| D-62,W-58,M-54 | 200: 259.06 100: 248 50: 253 21: 267 | No | 292 | 281.21 | June 10, 2026 |
| D-68,W-61,M-55 | 200: 258.84 100: 247 50: 251 21: 265 | No | 286.89 | 288.68 | June 9, 2026 |
| D-68 | 200: 258.54 100: 247 50: 250 21: 263 | No | 284 | 286.89 | June 8, 2026 |
| D-72,W-62,M-55 | 200: 258.18 100: 246 50: 248 21: 260 | No | 279.5 | 291.79 | June 5, 2026 |
| D-65,W-58,M-53 | 200: 257.81 100: 245 50: 247 21: 257 | No | 263.35 | 275.5 | June 4, 2026 |
| D-59,W-55,M-51 | 200: 257.6 100: 244 50: 245 21: 255 | No | 254.11 | 264.03 | June 3, 2026 |
| D-54,W-53,M-50 | 200: 257.53 100: 244 50: 245 21: 254 | No | 246.8 | 256.59 | June 2, 2026 |
| D-46 | 200: 257.54 100: 243 50: 244 21: 253 | No | 248.8 | 247.37 | June 1, 2026 |
| D-47,W-50,M-48 | 200: 257.57 100: 243 50: 244 21: 254 | No | 255.6 | 248.1 | May 29, 2026 |
| D-52,W-53,M-49 | 200: 257.59 100: 243 50: 243 21: 255 | No | 257.45 | 254.7 | May 27, 2026 |
| D-54,W-54,M-49 | 200: 257.62 100: 243 50: 243 21: 255 | No | 261.2 | 257.45 | May 26, 2026 |
| D-58 | 200: 257.62 100: 243 50: 242 21: 254 | No | 260 | 261.2 | May 25, 2026 |
| D-56,W-54,M-50 | 200: 257.49 100: 242 50: 242 21: 254 | No | 252.5 | 258.95 | May 22, 2026 |
| D-52,W-52,M-49 | 200: 257.45 100: 242 50: 241 21: 253 | No | 253.25 | 252.5 | May 21, 2026 |
| D-53,W-53,M-49 | 200: 257.5 100: 242 50: 240 21: 253 | No | 249.8 | 253.5 | May 20, 2026 |
| D-51,W-52,M-48 | 200: 257.54 100: 241 50: 240 21: 253 | No | 257.95 | 250.5 | May 19, 2026 |
| D-53 | 200: 257.61 100: 241 50: 239 21: 253 | No | 254.5 | 253.2 | May 18, 2026 |
| D-53,W-53,M-49 | 200: 257.54 100: 241 50: 239 21: 253 | No | 262 | 254.25 | May 15, 2026 |
| D-56,W-54,M-50 | 200: 257.53 100: 241 50: 238 21: 253 | No | 264.95 | 258.4 | May 14, 2026 |
| D-59,W-56,M-50 | 200: 257.48 100: 240 50: 237 21: 253 | No | 259.9 | 262.35 | May 13, 2026 |
| D-57,W-54,M-50 | 200: 257.44 100: 240 50: 236 21: 252 | No | 266 | 257.5 | May 12, 2026 |
| D-62 | 200: 257.44 100: 240 50: 235 21: 251 | No | 272 | 265.2 | May 11, 2026 |
| D-68,W-60,M-52 | 200: 257.26 100: 239 50: 234 21: 250 | No | 265.4 | 272.85 | May 8, 2026 |
| D-65,W-58,M-51 | 200: 257.07 100: 238 50: 233 21: 247 | No | 267 | 266.65 | May 7, 2026 |
| D-64,W-57,M-51 | 200: 256.94 100: 238 50: 231 21: 245 | No | 262.4 | 264.2 | May 6, 2026 |
| D-63,W-56,M-50 | 200: 256.87 100: 237 50: 230 21: 243 | No | 266 | 261.55 | May 5, 2026 |
| D-66 | 200: 256.72 100: 236 50: 227 21: 238 | No | 265 | 265.9 | May 4, 2026 |
| D-67,W-59,M-51 | 200: 256.52 100: 235 50: 226 21: 235 | No | 275 | 267.35 | April 30, 2026 |
| D-79,W-63,M-54 | 200: 256.38 100: 235 50: 224 21: 232 | No | 279 | 284.45 | April 29, 2026 |
| D-71,W-55,M-49 | 200: 256.1 100: 234 50: 221 21: 227 | No | 247 | 254.59 | April 28, 2026 |
| D-68 | 200: 256.11 100: 233 50: 220 21: 224 | No | 239.95 | 247.91 | April 27, 2026 |
| D-64,W-50,M-47 | 200: 256.12 100: 233 50: 219 21: 221 | No | 245.65 | 239.32 | April 24, 2026 |
| D-72,W-52,M-48 | 200: 256.26 100: 233 50: 218 21: 219 | No | 244 | 247.08 | April 23, 2026 |
| D-70,W-51,M-48 | 200: 256.33 100: 233 50: 217 21: 216 | No | 236.94 | 242.46 | April 22, 2026 |
| D-68,W-49,M-47 | 200: 256.47 100: 233 50: 216 21: 214 | No | 236.52 | 238.11 | April 21, 2026 |
| D-66 | 200: 256.65 100: 232 50: 215 21: 211 | No | 232 | 232.24 | April 20, 2026 |
| D-68,W-48,M-46 | 200: 256.85 100: 232 50: 214 21: 209 | No | 233 | 234.48 | April 17, 2026 |
| D-66,W-46,M-45 | 200: 257.05 100: 232 50: 213 21: 206 | No | 219.8 | 230.63 | April 16, 2026 |
| D-57 | 200: 257.71 100: 233 50: 213 21: 202 | No | 213.01 | 213.71 | April 13, 2026 |
| D-59,W-40,M-43 | 200: 258.1 100: 233 50: 212 21: 201 | No | 214.98 | 216.02 | April 10, 2026 |
| D-57,W-38,M-42 | 200: 258.49 100: 233 50: 212 21: 199 | No | 210 | 212.03 | April 9, 2026 |
| D-55,W-37,M-42 | 200: 258.93 100: 234 50: 212 21: 198 | No | 206.02 | 210.06 | April 8, 2026 |
| D-49,W-32,M-39 | 200: 259.42 100: 234 50: 212 21: 197 | No | 193.9 | 199.64 | April 7, 2026 |
| D-45 | 200: 260.02 100: 235 50: 213 21: 196 | No | 194.77 | 193.9 | April 6, 2026 |
| D-46,W-29,M-38 | 200: 260.57 100: 236 50: 214 21: 197 | No | 187.5 | 194.77 | April 2, 2026 |
| D-40,W-26,M-0 | 200: 261.2 100: 237 50: 215 21: 197 | No | 187 | 187.63 | April 1, 2026 |
| D-34 | 200: 261.94 100: 238 50: 216 21: 198 | No | 187 | 180.31 | March 30, 2026 |
| D-39,W-26,M-36 | 200: 262.7 100: 239 50: 217 21: 200 | No | 198.62 | 189.77 | March 27, 2026 |
| D-43,W-28,M-37 | 200: 263.4 100: 240 50: 218 21: 201 | No | 197.5 | 195.68 | March 25, 2026 |
| D-41,W-27,M-36 | 200: 264.08 100: 241 50: 219 21: 201 | No | 184.6 | 194.14 | March 24, 2026 |
| D-30 | 200: 264.78 100: 242 50: 220 21: 202 | No | 191.8 | 181.14 | March 23, 2026 |
| D-36,W-27,M-36 | 200: 265.52 100: 243 50: 222 21: 204 | No | 199 | 192.9 | March 20, 2026 |
| D-38,W-28,M-37 | 200: 266.21 100: 244 50: 223 21: 205 | No | 198 | 196.12 | March 19, 2026 |
| D-41,W-30,M-37 | 200: 266.89 100: 245 50: 224 21: 206 | No | 193.06 | 200.29 | March 18, 2026 |
| D-33,W-27,M-36 | 200: 267.55 100: 246 50: 225 21: 207 | No | 193.55 | 192.95 | March 17, 2026 |
| D-33 | 200: 268.3 100: 247 50: 226 21: 208 | No | 194 | 193.49 | March 16, 2026 |
| D-33,W-27,M-36 | 200: 268.97 100: 248 50: 228 21: 210 | No | 197.8 | 193.18 | March 13, 2026 |
| D-35,W-28,M-37 | 200: 269.71 100: 249 50: 229 21: 212 | No | 201.99 | 197.8 | March 12, 2026 |
| D-38,W-30,M-38 | 200: 270.41 100: 250 50: 230 21: 213 | No | 192.01 | 201.99 | March 11, 2026 |
| D-28,W-27,M-36 | 200: 271.1 100: 251 50: 231 21: 214 | No | 189.39 | 192.51 | March 10, 2026 |
| D-25,W-27,M-36 | 200: 271.89 100: 252 50: 233 21: 217 | No | 194.39 | 189.35 | March 9, 2026 |
| D-28,W-27,M-37 | 200: 272.68 100: 254 50: 235 21: 220 | No | 199.98 | 196.88 | March 6, 2026 |
| D-29,W-28,M-37 | 200: 273.42 100: 255 50: 236 21: 222 | No | 207.8 | 199.89 | March 5, 2026 |
| D-32,W-29,M-38 | 200: 274.15 100: 256 50: 238 21: 224 | No | 205.55 | 205.41 | March 4, 2026 |
| D-34,W-33,M-39 | 200: 274.84 100: 257 50: 239 21: 226 | No | 210 | 209.71 | March 2, 2026 |
| D-41,W-33,M-40 | 200: 275.44 100: 258 50: 240 21: 228 | No | 223.45 | 220.8 | February 27, 2026 |
| D-43,W-34,M-41 | 200: 275.98 100: 259 50: 241 21: 229 | No | 224 | 223.55 | February 26, 2026 |
| D-43,W-34,M-41 | 200: 276.5 100: 259 50: 242 21: 230 | No | 224.3 | 223.35 | February 25, 2026 |
| D-43,W-34,M-41 | 200: 277.04 100: 260 50: 243 21: 230 | No | 228.05 | 224.06 | February 24, 2026 |
| D-46,W-33,M-42 | 200: 277.56 100: 261 50: 243 21: 231 | No | 223 | 228.33 | February 23, 2026 |
| D-41,W-33,M-41 | 200: 278 100: 261 50: 244 21: 231 | No | 223.83 | 222.93 | February 20, 2026 |
| D-42,W-33,M-41 | 200: 278.55 100: 262 50: 245 21: 232 | No | 231.4 | 223.17 | February 19, 2026 |
| D-48,W-37,M-43 | 200: 279.1 100: 263 50: 246 21: 233 | No | 231.25 | 233.67 | February 18, 2026 |