GREAVESCOT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-56,W-50,M-56 200: 205.79  100: 215
50: 210 21: 203		 No 214.27 211.72 May 20, 2025
D-59,W-50,M-57 200: 205.73  100: 215
50: 210 21: 202		 No 214.19 215.33 May 19, 2025
D-58,W-50,M-57 200: 205.65  100: 215
50: 210 21: 201		 No 214.28 214.01 May 16, 2025
D-57,W-50,M-57 200: 205.57  100: 215
50: 209 21: 199		 No 209.96 213.02 May 15, 2025
D-55,W-49,M-56 200: 205.5  100: 215
50: 209 21: 198		 No 205.11 208.15 May 14, 2025
D-51,W-48,M-55 200: 205.47  100: 216
50: 209 21: 197		 No 202 202.69 May 13, 2025
D-39,W-42,M-51 200: 205.62  100: 216
50: 210 21: 196		 Yes 180.35 184.69 May 9, 2025
D-46,W-45,M-53 200: 206.32  100: 218
50: 214 21: 199		 No 194.95 197.11 May 5, 2025
D-43,W-45,M-53 200: 206.44  100: 219
50: 214 21: 200		 No 198.96 193.81 May 2, 2025
D-46,W-46,M-54 200: 206.59  100: 219
50: 215 21: 200		 No 189.9 199.57 April 30, 2025
D-39,W-43,M-52 200: 206.66  100: 220
50: 216 21: 200		 Yes 192.1 189.35 April 29, 2025
D-40,W-44,M-52 200: 206.84  100: 220
50: 217 21: 201		 Yes 192.3 190.76 April 28, 2025
D-40,W-44,M-52 200: 207.03  100: 221
50: 218 21: 203		 Yes 202.5 192.24 April 25, 2025
D-45,W-46,M-54 200: 207.18  100: 222
50: 219 21: 204		 No 204.99 201.88 April 24, 2025
D-47,W-47,M-55 200: 207.24  100: 222
50: 220 21: 204		 No 204 205.15 April 23, 2025
D-45,W-46,M-54 200: 207.27  100: 222
50: 220 21: 204		 No 204.07 202.25 April 22, 2025
D-46,W-47,M-54 200: 207.32  100: 223
50: 221 21: 204		 No 196.4 203.05 April 21, 2025
D-41,W-44,M-53 200: 207.4  100: 223
50: 222 21: 204		 No 195.99 194.66 April 17, 2025
D-41,W-45,M-53 200: 207.55  100: 224
50: 223 21: 205		 No 192 195.77 April 16, 2025
D-39,W-44,M-52 200: 207.67  100: 224
50: 224 21: 206		 Yes 187.7 191.81 April 15, 2025
D-33,W-42,M-50 200: 207.85  100: 225
50: 225 21: 207		 Yes 182.78 182.7 April 11, 2025
D-27,W-40,M-49 200: 208.11  100: 226
50: 227 21: 210		 Yes 183.82 174.08 April 9, 2025
D-30,W-42,M-51 200: 208.45  100: 227
50: 229 21: 214		 Yes 186.9 184.56 April 8, 2025
D-27,W-41,M-50 200: 208.69  100: 228
50: 231 21: 217		 Yes 170 181.24 April 7, 2025
D-32,W-43,M-52 200: 209.03  100: 229
50: 233 21: 221		 Yes 213.91 194.44 April 4, 2025
D-40,W-48,M-57 200: 209.17  100: 229
50: 234 21: 223		 No 209 214.5 April 3, 2025
D-40,W-48,M-57 200: 209.15  100: 230
50: 235 21: 224		 No 214.7 214.18 April 2, 2025
D-40,W-48,M-57 200: 209.15  100: 230
50: 235 21: 224		 No 214.7 214.18 April 2, 2025
D-39,W-47,M-57 200: 209.1  100: 230
50: 236 21: 226		 No 213.91 213.07 April 1, 2025
D-40,W-48,M-57 200: 209.1  100: 230
50: 237 21: 227		 No 223 214.8 March 28, 2025
D-43,W-50,M-58 200: 209.07  100: 231
50: 238 21: 228		 No 213.8 221.82 March 27, 2025
D-38,W-48,M-56 200: 208.96  100: 231
50: 239 21: 229		 No 220.8 213.8 March 26, 2025
D-41,W-49,M-58 200: 208.91  100: 231
50: 240 21: 230		 No 231.45 219.87 March 25, 2025
D-46,W-51,M-60 200: 208.8  100: 231
50: 240 21: 231		 No 229.65 229.56 March 24, 2025
D-41,W-50,M-58 200: 208.44  100: 231
50: 241 21: 232		 No 226.7 221.81 March 20, 2025
D-42,W-50,M-58 200: 208.33  100: 232
50: 242 21: 233		 No 220 224.51 March 19, 2025
D-38,W-49,M-57 200: 208.3  100: 232
50: 243 21: 235		 No 204.75 218.2 March 18, 2025
D-28,W-46,M-54 200: 208.2  100: 232
50: 244 21: 237		 Yes 213 204.75 March 17, 2025
D-31,W-48,M-57 200: 208.35  100: 233
50: 246 21: 240		 No 219.1 214.96 March 13, 2025
D-33,W-49,M-58 200: 208.32  100: 233
50: 247 21: 243		 No 224.44 218.61 March 12, 2025
D-40,W-53,M-61 200: 208.01  100: 234
50: 251 21: 251		 No 237.8 237.2 March 7, 2025
D-39,W-53,M-61 200: 206.87  100: 233
50: 251 21: 254		 No 232.4 235.29 March 5, 2025
D-37,W-52,M-61 200: 206.58  100: 233
50: 252 21: 256		 No 226 231.75 March 4, 2025
D-41,W-55,M-63 200: 205.87  100: 233
50: 255 21: 264		 No 256.45 246.05 February 27, 2025
D-45,W-58,M-66 200: 205.46  100: 233
50: 255 21: 266		 No 259 255.15 February 25, 2025
D-48,W-59,M-66 200: 203.73  100: 231
50: 254 21: 268		 No 270.85 263.15 February 21, 2025
D-52,W-62,M-69 200: 203.8  100: 232
50: 255 21: 269		 No 272.25 271.8 February 20, 2025
D-53,W-62,M-69 200: 203.12  100: 231
50: 254 21: 269		 No 256 274.25 February 19, 2025
D-45,W-58,M-66 200: 202.39  100: 230
50: 253 21: 268		 No 269 256.8 February 18, 2025
D-51,W-61,M-69 200: 201.84  100: 229
50: 253 21: 269		 No 260.7 268.25 February 17, 2025
D-48,W-60,M-65 200: 201.13  100: 229
50: 252 21: 270		 No 282 262.05 February 14, 2025
D-57,W-66,M-71 200: 200.52  100: 228
50: 252 21: 270		 No 280.4 280.5 February 13, 2025
D-56,W-64,M-71 200: 199.7  100: 227
50: 251 21: 269		 No 267.55 278.6 February 12, 2025
D-51,W-62,M-67 200: 198.9  100: 226
50: 250 21: 268		 No 280.05 267.55 February 11, 2025
D-59,W-66,M-69 200: 198.21  100: 225
50: 249 21: 268		 No 288.5 281.25 February 10, 2025
D-65,W-69,M-72 200: 197.33  100: 224
50: 248 21: 267		 No 288.4 288.75 February 7, 2025
D-64,W-68,M-72 200: 196.39  100: 222
50: 246 21: 265		 No 286.65 288.15 February 6, 2025
D-64,W-68,M-71 200: 194.51  100: 220
50: 243 21: 260		 No 289.9 286.55 February 5, 2025
D-57,W-65,M-69 200: 193.4  100: 218
50: 240 21: 255		 No 267.8 265.4 February 1, 2025
D-57,W-65,M-68 200: 191.17  100: 215
50: 237 21: 252		 No 252.95 265.15 January 29, 2025
D-52,W-63,M-65 200: 189.86  100: 214
50: 235 21: 251		 No 253.95 253.35 January 28, 2025
D-47,W-60,M-63 200: 189.18  100: 213
50: 235 21: 250		 No 242 241 January 24, 2025
D-48,W-61,M-64 200: 188.04  100: 211
50: 234 21: 252		 No 251.9 245.45 January 22, 2025
D-51,W-61,M-66 200: 187.46  100: 211
50: 233 21: 252		 No 266.7 252.3 January 21, 2025
D-57,W-66,M-67 200: 186.81  100: 210
50: 233 21: 252		 No 251.7 265.7 January 20, 2025
D-51,W-62,M-65 200: 185.98  100: 209
50: 231 21: 251		 No 250.95 248.9 January 17, 2025
D-47,W-60,M-63 200: 184.65  100: 207
50: 230 21: 251		 No 243.7 239 January 15, 2025
D-48,W-60,M-63 200: 184.11  100: 206
50: 229 21: 252		 No 241.8 241.9 January 14, 2025
D-46,W-59,M-62 200: 183.53  100: 206
50: 229 21: 253		 No 242.95 237.4 January 13, 2025
D-50,W-62,M-65 200: 182.95  100: 205
50: 228 21: 255		 No 262 248.65 January 10, 2025
D-62,W-70,M-72 200: 181.45  100: 203
50: 226 21: 255		 No 271.95 274.95 January 8, 2025
D-60,W-69,M-70 200: 180.51  100: 202
50: 224 21: 253		 No 267 270.85 January 7, 2025
D-59,W-68,M-69 200: 179.6  100: 200
50: 222 21: 251		 No 280.8 265.05 January 6, 2025
D-65,W-71,M-69 200: 178.73  100: 199
50: 220 21: 249		 No 274 278.55 January 3, 2025
D-63,W-70,M-68 200: 177.72  100: 197
50: 218 21: 246		 No 278.45 272.4 January 2, 2025
D-65,W-72,M-68 200: 176.76  100: 196
50: 216 21: 243		 No 280 275.95 January 1, 2025
D-66,W-69,M-68 200: 175.76  100: 194
50: 213 21: 240		 No 287 277.47 December 31, 2024
D-72,W-74,M-72 200: 173.5  100: 190
50: 207 21: 230		 No 236.9 281.83 December 27, 2024
D-59,W-64,M-64 200: 172.4  100: 188
50: 204 21: 224		 No 249.42 235.06 December 26, 2024
D-67,W-69,M-68 200: 171.76  100: 187
50: 203 21: 223		 No 235.5 247.62 December 24, 2024
D-60,W-65,M-64 200: 170.99  100: 186
50: 201 21: 220		 No 236 229.34 December 23, 2024
D-62,W-66,M-64 200: 170.38  100: 185
50: 200 21: 220		 No 241.91 232.38 December 20, 2024
D-68,W-69,M-66 200: 169.74  100: 184
50: 199 21: 218		 No 235 239.73 December 19, 2024
D-68,W-69,M-67 200: 169.03  100: 183
50: 197 21: 216		 No 241 239.95 December 18, 2024
D-68,W-68,M-65 200: 168.32  100: 182
50: 195 21: 213		 No 246 239.47 December 17, 2024
D-73,W-71,M-68 200: 167.6  100: 181
50: 193 21: 211		 No 242.45 246.79 December 16, 2024
D-72,W-70,M-67 200: 166.79  100: 180
50: 191 21: 207		 No 240 241.33 December 13, 2024
D-72,W-67,M-65 200: 166.03  100: 178
50: 189 21: 203		 No 253 242.02 December 12, 2024
D-82,W-72,M-69 200: 165.27  100: 177
50: 187 21: 199		 No 250 253.95 December 11, 2024
D-81,W-71,M-69 200: 163.88  100: 175
50: 183 21: 191		 No 228.4 251.61 December 10, 2024
D-71,W-64,M-62 200: 163.49  100: 174
50: 181 21: 187		 No 197.99 213.24 December 9, 2024
D-63,W-60,M-59 200: 162.96  100: 173
50: 180 21: 185		 No 200.5 197.68 December 6, 2024
D-64,W-60,M-59 200: 162.59  100: 173
50: 179 21: 183		 No 191.29 198.59 December 5, 2024
D-58,W-58,M-57 200: 162.21  100: 172
50: 179 21: 182		 No 190 190.55 December 4, 2024
D-57,W-57,M-57 200: 161.92  100: 172
50: 178 21: 181		 No 188.1 188.88 December 3, 2024
D-58,W-58,M-57 200: 161.65  100: 172
50: 178 21: 180		 No 194.5 189.39 December 2, 2024
D-56,W-57,M-60 200: 161.3  100: 171
50: 177 21: 179		 No 180.14 186.98 November 29, 2024
D-53,W-55,M-58 200: 161.02  100: 171
50: 177 21: 178		 No 184.7 181.81 November 28, 2024
D-55,W-56,M-59 200: 160.79  100: 171
50: 177 21: 177		 No 180.53 184.83 November 27, 2024
D-51,W-55,M-57 200: 160.55  100: 170
50: 176 21: 177		 No 173.2 179.09 November 26, 2024
D-46,W-52,M-56 200: 160.36  100: 170
50: 176 21: 176		 No 175 173.21 November 25, 2024
D-46,W-52,M-55 200: 160.22  100: 170
50: 176 21: 177		 No 169.74 172.19 November 22, 2024
2025 © SwingIdea.com
?>