| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-44,W-39,M-46 | 200: 196.36 100: 190 50: 180 21: 170 | No | 169.1 | 168.72 | February 6, 2026 |
| D-45,W-39,M-46 | 200: 196.64 100: 190 50: 180 21: 171 | No | 172.44 | 169.4 | February 5, 2026 |
| D-49,W-41,M-47 | 200: 196.92 100: 191 50: 181 21: 171 | No | 168.42 | 172.44 | February 4, 2026 |
| D-44,W-38,M-46 | 200: 197.16 100: 191 50: 181 21: 170 | No | 170.09 | 168.5 | February 3, 2026 |
| D-36,W-36,M-45 | 200: 197.46 100: 191 50: 182 21: 171 | No | 163 | 163.46 | February 2, 2026 |
| D-36,W-36,M-45 | 200: 197.83 100: 192 50: 182 21: 171 | No | 164.5 | 163.25 | January 30, 2026 |
| D-38,W-37,M-45 | 200: 198.18 100: 192 50: 183 21: 172 | No | 169.2 | 165.84 | January 29, 2026 |
| D-41,W-39,M-46 | 200: 198.5 100: 193 50: 184 21: 173 | No | 159.52 | 169.04 | January 28, 2026 |
| D-22,W-34,M-44 | 200: 198.76 100: 193 50: 184 21: 173 | No | 161.41 | 158.13 | January 27, 2026 |
| D-25,W-35,M-45 | 200: 199.19 100: 194 50: 185 21: 175 | No | 166 | 161.41 | January 23, 2026 |
| D-28,W-36,M-45 | 200: 199.57 100: 195 50: 186 21: 176 | No | 165.23 | 165.15 | January 22, 2026 |
| D-26,W-35,M-45 | 200: 199.91 100: 195 50: 187 21: 178 | No | 163.97 | 164.25 | January 21, 2026 |
| D-25,W-35,M-45 | 200: 200.27 100: 196 50: 188 21: 179 | No | 170.9 | 163.97 | January 20, 2026 |
| D-30,W-39,M-46 | 200: 200.64 100: 197 50: 189 21: 181 | No | 173 | 169.92 | January 19, 2026 |
| D-34,W-39,M-47 | 200: 201.27 100: 198 50: 191 21: 183 | No | 171 | 174.2 | January 16, 2026 |
| D-26,W-37,M-46 | 200: 201.55 100: 198 50: 191 21: 184 | No | 171 | 170.62 | January 14, 2026 |
| D-27,W-38,M-47 | 200: 201.86 100: 199 50: 192 21: 185 | No | 174.57 | 171.92 | January 13, 2026 |
| D-29,W-39,M-47 | 200: 202.17 100: 199 50: 193 21: 186 | No | 176.11 | 174.56 | January 12, 2026 |
| D-31,W-39,M-47 | 200: 202.48 100: 200 50: 194 21: 188 | No | 179.91 | 176.11 | January 9, 2026 |
| D-35,W-41,M-48 | 200: 202.75 100: 200 50: 194 21: 189 | No | 187.65 | 180.34 | January 8, 2026 |
| D-44,W-43,M-50 | 200: 202.98 100: 201 50: 195 21: 190 | No | 188.36 | 187.64 | January 7, 2026 |
| D-46,W-44,M-50 | 200: 203.13 100: 201 50: 195 21: 190 | No | 192.05 | 188.8 | January 6, 2026 |
| D-52,W-46,M-51 | 200: 203.28 100: 201 50: 196 21: 190 | No | 193.35 | 192.46 | January 5, 2026 |
| D-53,W-46,M-51 | 200: 203.41 100: 201 50: 196 21: 190 | No | 193.39 | 193.35 | January 2, 2026 |
| D-53,W-45,M-50 | 200: 203.52 100: 202 50: 196 21: 190 | No | 192.5 | 193.21 | January 1, 2026 |
| D-51,W-45,M-50 | 200: 203.62 100: 202 50: 196 21: 189 | No | 188.86 | 191.7 | December 31, 2025 |
| D-47,W-44,M-50 | 200: 203.74 100: 202 50: 196 21: 189 | No | 190.01 | 189.08 | December 30, 2025 |
| D-50,W-43,M-50 | 200: 204.03 100: 202 50: 197 21: 189 | No | 188.45 | 190.96 | December 29, 2025 |
| D-46,W-43,M-49 | 200: 204.19 100: 203 50: 197 21: 188 | No | 190.2 | 188.45 | December 26, 2025 |
| D-49,W-44,M-50 | 200: 204.35 100: 203 50: 197 21: 188 | No | 189.1 | 190.53 | December 24, 2025 |
| D-47,W-43,M-49 | 200: 204.49 100: 203 50: 197 21: 188 | No | 190.68 | 188.88 | December 23, 2025 |
| D-48,W-39,M-50 | 200: 204.65 100: 203 50: 198 21: 188 | No | 181.19 | 189.8 | December 22, 2025 |
| D-32,W-39,M-48 | 200: 204.81 100: 204 50: 198 21: 188 | No | 177.5 | 180.34 | December 19, 2025 |
| D-25,W-38,M-47 | 200: 205.06 100: 204 50: 199 21: 189 | No | 178 | 176.93 | December 18, 2025 |
| D-25,W-38,M-47 | 200: 205.34 100: 205 50: 200 21: 190 | No | 180.45 | 177.75 | December 17, 2025 |
| D-28,W-39,M-48 | 200: 205.62 100: 205 50: 201 21: 191 | No | 183 | 180.76 | December 16, 2025 |
| D-31,W-40,M-48 | 200: 205.87 100: 206 50: 201 21: 192 | Yes | 181.75 | 184.22 | December 15, 2025 |
| D-25,W-39,M-48 | 200: 206.34 100: 207 50: 203 21: 194 | Yes | 179.92 | 181.37 | December 11, 2025 |
| D-21,W-39,M-48 | 200: 206.59 100: 207 50: 204 21: 196 | Yes | 182 | 179.92 | December 10, 2025 |
| D-22,W-39,M-48 | 200: 206.86 100: 208 50: 205 21: 197 | Yes | 181.5 | 181.28 | December 9, 2025 |
| D-22,W-41,M-48 | 200: 207.12 100: 208 50: 206 21: 199 | Yes | 185.54 | 181.44 | December 8, 2025 |
| D-25,W-41,M-49 | 200: 207.39 100: 209 50: 207 21: 201 | Yes | 188.5 | 185.27 | December 5, 2025 |
| D-27,W-42,M-49 | 200: 207.62 100: 209 50: 208 21: 203 | Yes | 192 | 188.63 | December 4, 2025 |
| D-30,W-43,M-50 | 200: 207.81 100: 210 50: 208 21: 204 | Yes | 196.73 | 192.64 | December 3, 2025 |
| D-34,W-45,M-51 | 200: 207.96 100: 210 50: 209 21: 205 | Yes | 196.35 | 196.73 | December 2, 2025 |
| D-34,W-47,M-53 | 200: 208.07 100: 210 50: 210 21: 206 | Yes | 201.99 | 196.35 | December 1, 2025 |
| D-39,W-47,M-53 | 200: 208.2 100: 211 50: 210 21: 207 | Yes | 203 | 201.83 | November 28, 2025 |
| D-40,W-47,M-53 | 200: 208.27 100: 211 50: 210 21: 208 | Yes | 202.5 | 202.77 | November 27, 2025 |
| D-39,W-47,M-53 | 200: 208.32 100: 211 50: 211 21: 208 | Yes | 201.65 | 202.06 | November 26, 2025 |
| D-39,W-46,M-52 | 200: 208.39 100: 211 50: 211 21: 209 | Yes | 202.69 | 201.65 | November 25, 2025 |
| D-40,W-48,M-53 | 200: 208.46 100: 211 50: 212 21: 210 | Yes | 205 | 202.69 | November 24, 2025 |
| D-42,W-48,M-53 | 200: 208.53 100: 212 50: 212 21: 211 | No | 207.25 | 204.75 | November 21, 2025 |
| D-45,W-49,M-54 | 200: 208.57 100: 212 50: 212 21: 211 | No | 209.16 | 207.78 | November 20, 2025 |
| D-45,W-49,M-54 | 200: 208.58 100: 212 50: 212 21: 212 | No | 211 | 208.16 | November 19, 2025 |
| D-48,W-50,M-55 | 200: 208.57 100: 212 50: 213 21: 212 | No | 211.5 | 211.44 | November 17, 2025 |
| D-48,W-50,M-55 | 200: 208.55 100: 212 50: 213 21: 212 | No | 213.9 | 210.73 | November 14, 2025 |
| D-50,W-51,M-55 | 200: 208.49 100: 212 50: 213 21: 213 | No | 204.21 | 213.63 | November 12, 2025 |
| D-39,W-47,M-53 | 200: 208.43 100: 212 50: 213 21: 212 | Yes | 203.12 | 202.51 | November 11, 2025 |
| D-40,W-47,M-53 | 200: 208.5 100: 212 50: 213 21: 213 | Yes | 204.04 | 203.12 | November 10, 2025 |
| D-40,W-47,M-53 | 200: 208.55 100: 212 50: 214 21: 215 | Yes | 203 | 203.77 | November 7, 2025 |
| D-40,W-47,M-53 | 200: 208.48 100: 212 50: 214 21: 215 | Yes | 219 | 203.11 | November 6, 2025 |
| D-55,W-54,M-57 | 200: 208.53 100: 212 50: 214 21: 217 | No | 221.3 | 220.92 | November 4, 2025 |
| D-54,W-57,M-57 | 200: 208.41 100: 212 50: 214 21: 216 | No | 227.61 | 219.83 | November 3, 2025 |
| D-63,W-57,M-59 | 200: 208.3 100: 212 50: 214 21: 216 | No | 232.85 | 228.03 | October 31, 2025 |
| D-70,W-59,M-59 | 200: 208.11 100: 212 50: 213 21: 214 | No | 230 | 232.75 | October 30, 2025 |
| D-68,W-58,M-59 | 200: 207.86 100: 211 50: 212 21: 212 | No | 225.19 | 230.03 | October 29, 2025 |
| D-63,W-56,M-58 | 200: 207.64 100: 211 50: 211 21: 211 | No | 212.54 | 223.68 | October 28, 2025 |
| D-53,W-48,M-56 | 200: 207.48 100: 211 50: 211 21: 209 | No | 205.3 | 212.41 | October 27, 2025 |
| D-42,W-48,M-54 | 200: 207.44 100: 211 50: 211 21: 209 | No | 205.82 | 204.94 | October 24, 2025 |
| D-43,W-48,M-54 | 200: 207.47 100: 211 50: 211 21: 209 | No | 207.19 | 205.83 | October 23, 2025 |
| D-44,W-49,M-54 | 200: 207.48 100: 211 50: 211 21: 210 | No | 207 | 207.1 | October 21, 2025 |
| D-43,W-48,M-54 | 200: 207.49 100: 211 50: 212 21: 210 | No | 206.3 | 205.91 | October 20, 2025 |
| D-42,W-48,M-54 | 200: 207.52 100: 211 50: 212 21: 210 | No | 206.62 | 205.35 | October 17, 2025 |
| D-41,W-48,M-54 | 200: 207.55 100: 211 50: 212 21: 211 | No | 202.4 | 205.21 | October 15, 2025 |
| D-35,W-46,M-53 | 200: 207.63 100: 211 50: 212 21: 212 | Yes | 206.4 | 201.4 | October 14, 2025 |
| D-40,W-49,M-54 | 200: 207.69 100: 211 50: 213 21: 213 | Yes | 207.2 | 205.83 | October 13, 2025 |
| D-42,W-49,M-54 | 200: 207.72 100: 212 50: 213 21: 214 | No | 208.78 | 207.94 | October 10, 2025 |
| D-43,W-49,M-55 | 200: 207.72 100: 212 50: 213 21: 214 | No | 207.55 | 208.78 | October 9, 2025 |
| D-41,W-49,M-54 | 200: 207.71 100: 212 50: 214 21: 215 | No | 210.93 | 207.54 | October 8, 2025 |
| D-41,W-53,M-55 | 200: 207.68 100: 212 50: 214 21: 216 | No | 217.04 | 208.3 | October 6, 2025 |
| D-50,W-53,M-56 | 200: 207.62 100: 212 50: 214 21: 217 | No | 215.4 | 217.04 | October 3, 2025 |
| D-48,W-52,M-55 | 200: 207.53 100: 212 50: 214 21: 217 | No | 212.49 | 215.07 | October 1, 2025 |
| D-44,W-51,M-55 | 200: 207.4 100: 212 50: 214 21: 218 | No | 212.2 | 211.85 | September 30, 2025 |
| D-44,W-53,M-55 | 200: 207.41 100: 212 50: 214 21: 218 | No | 217.51 | 212.16 | September 29, 2025 |
| D-48,W-53,M-56 | 200: 207.38 100: 212 50: 214 21: 219 | No | 222.35 | 216.58 | September 26, 2025 |
| D-55,W-55,M-57 | 200: 207.29 100: 212 50: 214 21: 219 | No | 222.99 | 222.3 | September 25, 2025 |
| D-55,W-55,M-57 | 200: 207.14 100: 211 50: 214 21: 219 | No | 225.4 | 222.46 | September 24, 2025 |
| D-59,W-56,M-58 | 200: 206.98 100: 211 50: 213 21: 218 | No | 219.05 | 225.4 | September 23, 2025 |
| D-55,W-54,M-57 | 200: 206.69 100: 211 50: 213 21: 217 | No | 224.9 | 220.96 | September 19, 2025 |
| D-59,W-56,M-58 | 200: 206.56 100: 210 50: 212 21: 217 | No | 223 | 224.49 | September 18, 2025 |
| D-58,W-55,M-57 | 200: 206.19 100: 210 50: 211 21: 215 | No | 226 | 221.96 | September 17, 2025 |
| D-61,W-56,M-58 | 200: 206.22 100: 210 50: 211 21: 216 | No | 223.19 | 225.03 | September 16, 2025 |
| D-60,W-53,M-57 | 200: 206.04 100: 210 50: 211 21: 215 | No | 216 | 223.12 | September 15, 2025 |
| D-53,W-53,M-56 | 200: 205.89 100: 209 50: 210 21: 214 | No | 215.5 | 215.5 | September 12, 2025 |
| D-52,W-52,M-56 | 200: 205.8 100: 209 50: 210 21: 214 | No | 215.5 | 214.9 | September 11, 2025 |
| D-52,W-52,M-56 | 200: 205.71 100: 209 50: 210 21: 214 | No | 218 | 214.68 | September 10, 2025 |
| D-53,W-53,M-56 | 200: 205.62 100: 209 50: 210 21: 213 | No | 218.9 | 216.09 | September 9, 2025 |
| D-55,W-56,M-57 | 200: 205.53 100: 209 50: 210 21: 213 | No | 224.6 | 218.15 | September 8, 2025 |
| D-61,W-56,M-58 | 200: 205.42 100: 209 50: 209 21: 213 | No | 223 | 223.73 | September 5, 2025 |
| D-62,W-56,M-58 | 200: 205.24 100: 208 50: 209 21: 212 | No | 228.4 | 224.06 | September 4, 2025 |
| D-64,W-57,M-58 | 200: 205.05 100: 208 50: 208 21: 210 | No | 227.9 | 226.21 | September 3, 2025 |
| D-64,W-57,M-58 | 200: 204.84 100: 208 50: 207 21: 209 | No | 206.2 | 226.41 | September 2, 2025 |
| D-48,W-46,M-53 | 200: 204.62 100: 207 50: 206 21: 207 | No | 198.3 | 205.11 | September 1, 2025 |
| D-39,W-46,M-53 | 200: 204.62 100: 207 50: 206 21: 207 | Yes | 200 | 198.16 | August 29, 2025 |
| D-41,W-47,M-53 | 200: 204.71 100: 208 50: 207 21: 208 | No | 202.69 | 199.49 | August 28, 2025 |
| D-43,W-48,M-54 | 200: 204.76 100: 208 50: 207 21: 209 | No | 207 | 202.18 | August 26, 2025 |
| D-47,W-51,M-55 | 200: 204.78 100: 208 50: 207 21: 210 | No | 209.44 | 207.06 | August 25, 2025 |
| D-49,W-51,M-55 | 200: 204.75 100: 208 50: 208 21: 210 | No | 216 | 208.57 | August 22, 2025 |
| D-56,W-53,M-57 | 200: 204.71 100: 208 50: 207 21: 210 | No | 214.8 | 215.77 | August 21, 2025 |
| D-55,W-53,M-57 | 200: 204.59 100: 208 50: 207 21: 210 | No | 213.1 | 213.84 | August 20, 2025 |
| D-54,W-52,M-56 | 200: 204.5 100: 208 50: 207 21: 210 | No | 213.7 | 212.69 | August 19, 2025 |
| D-55,W-51,M-57 | 200: 204.42 100: 208 50: 207 21: 209 | No | 212 | 213.95 | August 18, 2025 |
| D-51,W-51,M-55 | 200: 204.31 100: 207 50: 206 21: 209 | No | 214.3 | 209 | August 14, 2025 |
| D-56,W-53,M-57 | 200: 204.26 100: 207 50: 206 21: 209 | No | 215.5 | 214.12 | August 13, 2025 |
| D-56,W-52,M-57 | 200: 204.16 100: 207 50: 206 21: 208 | No | 206.7 | 213.83 | August 12, 2025 |
| D-50,W-50,M-55 | 200: 204.06 100: 207 50: 206 21: 207 | No | 205.97 | 206.68 | August 11, 2025 |