| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-55,W-48,M-48 | 200: 589.15 100: 566 50: 560 21: 560 | No | 566 | 566.45 | August 5, 2026 |
| D-51,W-46,M-47 | 200: 590.63 100: 567 50: 560 21: 558 | No | 570 | 560.35 | July 29, 2026 |
| D-56,W-47,M-47 | 200: 602.42 100: 578 50: 571 21: 569 | No | 578.35 | 577.1 | July 28, 2026 |
| D-54 | 200: 602.67 100: 578 50: 570 21: 568 | No | 579.5 | 574.35 | July 27, 2026 |
| D-53,W-46,M-47 | 200: 603 100: 578 50: 570 21: 567 | No | 562.05 | 573.6 | July 24, 2026 |
| D-45,W-43,M-46 | 200: 603.31 100: 578 50: 570 21: 567 | No | 569.8 | 561.2 | July 23, 2026 |
| D-51,W-45,M-47 | 200: 603.74 100: 579 50: 570 21: 567 | No | 575.5 | 569.3 | July 22, 2026 |
| D-56,W-47,M-47 | 200: 604.09 100: 579 50: 571 21: 567 | No | 571.95 | 575.5 | July 21, 2026 |
| D-53 | 200: 604.37 100: 579 50: 570 21: 566 | No | 567.8 | 571.9 | July 20, 2026 |
| D-50,W-45,M-46 | 200: 604.7 100: 579 50: 570 21: 566 | No | 574.65 | 567.8 | July 17, 2026 |
| D-53,W-46,M-47 | 200: 605.07 100: 579 50: 570 21: 565 | No | 579 | 571.8 | July 16, 2026 |
| D-57,W-47,M-47 | 200: 605.42 100: 579 50: 570 21: 565 | No | 560 | 576.4 | July 15, 2026 |
| D-46,W-43,M-46 | 200: 605.71 100: 579 50: 570 21: 563 | No | 565.4 | 561.1 | July 14, 2026 |
| D-50 | 200: 606.16 100: 580 50: 570 21: 564 | No | 562.15 | 565.4 | July 13, 2026 |
| D-47,W-43,M-46 | 200: 606.54 100: 580 50: 571 21: 563 | No | 562.5 | 562.15 | July 10, 2026 |
| D-47,W-43,M-46 | 200: 607 100: 580 50: 571 21: 564 | No | 553.5 | 562 | July 9, 2026 |
| D-40,W-41,M-45 | 200: 607.46 100: 581 50: 571 21: 564 | No | 560.2 | 553.45 | July 8, 2026 |
| D-45,W-43,M-46 | 200: 608 100: 581 50: 572 21: 565 | No | 570.7 | 561 | July 7, 2026 |
| D-50 | 200: 608.48 100: 582 50: 572 21: 565 | No | 561.8 | 568.1 | July 6, 2026 |
| D-43,W-42,M-46 | 200: 609.39 100: 582 50: 573 21: 565 | No | 555.6 | 559.5 | July 3, 2026 |
| D-38,W-41,M-45 | 200: 609.9 100: 583 50: 574 21: 566 | No | 552 | 554.25 | July 2, 2026 |
| D-35,W-41,M-0 | 200: 610.46 100: 584 50: 574 21: 567 | No | 560 | 551.45 | July 1, 2026 |
| D-38,W-42,M-45 | 200: 611.05 100: 584 50: 575 21: 569 | No | 557 | 556.5 | June 30, 2026 |
| D-38 | 200: 611.6 100: 585 50: 576 21: 570 | No | 561.05 | 557.65 | June 29, 2026 |
| D-41,W-43,M-45 | 200: 612.05 100: 585 50: 577 21: 572 | No | 566.3 | 562.05 | June 25, 2026 |
| D-43,W-44,M-46 | 200: 612.52 100: 586 50: 578 21: 573 | No | 565 | 565.65 | June 24, 2026 |
| D-43,W-44,M-46 | 200: 612.99 100: 586 50: 578 21: 573 | No | 581.05 | 566.05 | June 23, 2026 |
| D-51 | 200: 613.46 100: 587 50: 579 21: 574 | No | 575.45 | 577.05 | June 22, 2026 |
| D-49,W-45,M-46 | 200: 613.69 100: 587 50: 579 21: 574 | No | 576.5 | 574.95 | June 19, 2026 |
| D-50,W-46,M-46 | 200: 614.04 100: 587 50: 579 21: 574 | No | 574.55 | 576.2 | June 18, 2026 |
| D-49,W-45,M-46 | 200: 614.42 100: 587 50: 579 21: 574 | No | 582.8 | 573.85 | June 17, 2026 |
| D-50,W-46,M-46 | 200: 614.83 100: 587 50: 579 21: 573 | No | 572.8 | 575.5 | June 16, 2026 |
| D-47 | 200: 615.22 100: 588 50: 579 21: 573 | No | 570 | 570.85 | June 15, 2026 |
| D-43,W-43,M-46 | 200: 615.54 100: 588 50: 580 21: 574 | No | 561 | 564.95 | June 12, 2026 |
| D-38,W-42,M-45 | 200: 616.01 100: 589 50: 580 21: 574 | No | 556.35 | 557.9 | June 11, 2026 |
| D-39,W-42,M-45 | 200: 616.55 100: 589 50: 581 21: 576 | No | 568.5 | 560.65 | June 10, 2026 |
| D-43,W-44,M-46 | 200: 617.11 100: 590 50: 582 21: 578 | No | 567.7 | 568.5 | June 9, 2026 |
| D-42 | 200: 617.6 100: 590 50: 582 21: 579 | No | 573.85 | 567.3 | June 8, 2026 |
| D-49,W-46,M-47 | 200: 617.97 100: 591 50: 583 21: 580 | No | 576.65 | 579.8 | June 5, 2026 |
| D-47,W-45,M-46 | 200: 618.29 100: 591 50: 583 21: 580 | No | 573.5 | 576.65 | June 4, 2026 |
| D-47,W-45,M-46 | 200: 618.65 100: 591 50: 583 21: 580 | No | 578.2 | 576.55 | June 3, 2026 |
| D-50,W-47,M-47 | 200: 619.08 100: 591 50: 584 21: 581 | No | 575 | 583.05 | June 2, 2026 |
| D-47 | 200: 619.44 100: 592 50: 584 21: 580 | No | 576.2 | 577.25 | June 1, 2026 |
| D-47,W-45,M-47 | 200: 620 100: 592 50: 584 21: 580 | No | 590 | 576.2 | May 29, 2026 |
| D-53,W-47,M-47 | 200: 620.33 100: 592 50: 584 21: 581 | No | 585 | 588.15 | May 27, 2026 |
| D-51,W-47,M-47 | 200: 620.65 100: 592 50: 584 21: 580 | No | 575 | 584.3 | May 26, 2026 |
| D-45 | 200: 621.02 100: 593 50: 584 21: 579 | No | 580.25 | 572.15 | May 25, 2026 |
| D-48,W-46,M-47 | 200: 621.37 100: 593 50: 584 21: 580 | No | 585 | 579 | May 22, 2026 |
| D-52,W-47,M-47 | 200: 621.75 100: 593 50: 585 21: 580 | No | 582.95 | 587.9 | May 21, 2026 |
| D-46,W-45,M-46 | 200: 622.09 100: 593 50: 585 21: 579 | No | 567.05 | 574.2 | May 20, 2026 |
| D-45,W-44,M-46 | 200: 622.57 100: 594 50: 585 21: 580 | No | 569 | 572.45 | May 19, 2026 |
| D-40 | 200: 623.08 100: 594 50: 585 21: 581 | No | 569.75 | 562.7 | May 18, 2026 |
| D-42,W-44,M-46 | 200: 623.54 100: 595 50: 586 21: 583 | No | 564.25 | 569.75 | May 15, 2026 |
| D-39,W-43,M-46 | 200: 624.03 100: 595 50: 587 21: 584 | No | 568 | 564.25 | May 14, 2026 |
| D-39,W-43,M-46 | 200: 624.58 100: 596 50: 588 21: 586 | No | 572.85 | 563.25 | May 13, 2026 |
| D-42,W-44,M-46 | 200: 625.2 100: 597 50: 589 21: 588 | No | 580 | 572.85 | May 12, 2026 |
| D-46 | 200: 625.73 100: 597 50: 590 21: 590 | No | 595.2 | 582.65 | May 11, 2026 |
| D-50,W-47,M-48 | 200: 626.04 100: 597 50: 590 21: 591 | No | 586.4 | 591.2 | May 8, 2026 |
| D-48,W-46,M-47 | 200: 626.34 100: 597 50: 590 21: 591 | No | 583.9 | 586.4 | May 7, 2026 |
| D-45,W-45,M-47 | 200: 626.7 100: 598 50: 590 21: 591 | No | 576 | 580.4 | May 6, 2026 |
| D-40,W-44,M-46 | 200: 627.17 100: 598 50: 590 21: 592 | No | 585 | 571 | May 5, 2026 |
| D-47 | 200: 628.05 100: 599 50: 591 21: 595 | No | 607.55 | 588.25 | May 4, 2026 |
| D-51,W-48,M-48 | 200: 628.29 100: 599 50: 591 21: 595 | No | 597 | 596.3 | April 30, 2026 |
| D-49,W-48,M-48 | 200: 628.57 100: 599 50: 591 21: 595 | No | 589.1 | 593.4 | April 29, 2026 |
| D-47,W-47,M-47 | 200: 628.92 100: 599 50: 591 21: 595 | No | 605.85 | 587.6 | April 28, 2026 |
| D-54 | 200: 629.34 100: 599 50: 591 21: 596 | No | 601 | 605.05 | April 27, 2026 |
| D-51,W-48,M-48 | 200: 629.45 100: 599 50: 590 21: 595 | No | 607 | 597.5 | April 24, 2026 |
| D-55,W-49,M-49 | 200: 629.73 100: 599 50: 590 21: 595 | No | 616.8 | 606 | April 23, 2026 |
| D-60,W-51,M-49 | 200: 629.94 100: 599 50: 589 21: 594 | No | 614 | 615.7 | April 22, 2026 |
| D-57,W-50,M-49 | 200: 630.08 100: 599 50: 588 21: 591 | No | 605 | 608.15 | April 21, 2026 |
| D-58 | 200: 630.3 100: 598 50: 588 21: 590 | No | 619.75 | 609.7 | April 20, 2026 |
| D-61,W-51,M-49 | 200: 630.45 100: 598 50: 587 21: 588 | No | 610 | 615.75 | April 17, 2026 |
| D-58,W-50,M-49 | 200: 630.56 100: 598 50: 586 21: 585 | No | 608.55 | 607.7 | April 16, 2026 |
| D-58,W-49,M-49 | 200: 630.74 100: 598 50: 585 21: 582 | No | 592.2 | 605.6 | April 15, 2026 |
| D-52 | 200: 630.99 100: 597 50: 584 21: 580 | No | 590 | 587.2 | April 13, 2026 |
| D-54,W-47,M-48 | 200: 631.34 100: 598 50: 584 21: 579 | No | 589.8 | 592.35 | April 10, 2026 |
| D-52,W-47,M-47 | 200: 631.69 100: 598 50: 583 21: 577 | No | 595 | 586.9 | April 9, 2026 |
| D-54,W-47,M-47 | 200: 632.09 100: 598 50: 583 21: 577 | No | 597 | 591.4 | April 8, 2026 |
| D-48,W-44,M-46 | 200: 632.5 100: 598 50: 583 21: 575 | No | 574.55 | 574.05 | April 7, 2026 |
| D-48 | 200: 633.08 100: 599 50: 583 21: 575 | No | 576 | 573.2 | April 6, 2026 |
| D-47,W-44,M-46 | 200: 633.5 100: 599 50: 584 21: 575 | No | 566.3 | 569.7 | April 2, 2026 |
| D-47,W-44,M-0 | 200: 634.09 100: 600 50: 584 21: 576 | No | 541.1 | 571.1 | April 1, 2026 |
| D-35 | 200: 634.72 100: 600 50: 585 21: 576 | No | 543.35 | 534.7 | March 30, 2026 |
| D-37,W-40,M-43 | 200: 635.62 100: 602 50: 587 21: 581 | No | 559.45 | 546.45 | March 27, 2026 |
| D-41,W-41,M-44 | 200: 636.47 100: 603 50: 588 21: 584 | No | 559.95 | 560.45 | March 25, 2026 |
| D-40,W-41,M-44 | 200: 637.24 100: 604 50: 589 21: 587 | No | 557.95 | 557.2 | March 24, 2026 |
| D-38 | 200: 638.04 100: 605 50: 591 21: 590 | No | 588.5 | 552.5 | March 23, 2026 |
| D-48,W-45,M-46 | 200: 638.75 100: 606 50: 592 21: 594 | No | 578 | 588.5 | March 20, 2026 |
| D-42,W-43,M-45 | 200: 639.22 100: 606 50: 593 21: 594 | No | 581 | 573.9 | March 19, 2026 |
| D-48,W-46,M-46 | 200: 639.83 100: 607 50: 593 21: 597 | No | 580.45 | 591 | March 18, 2026 |
| D-42,W-43,M-45 | 200: 640.32 100: 607 50: 593 21: 597 | No | 573.6 | 577.6 | March 17, 2026 |
| D-41 | 200: 640.95 100: 608 50: 594 21: 599 | No | 571.75 | 574.7 | March 16, 2026 |
| D-39,W-42,M-45 | 200: 641.5 100: 608 50: 595 21: 602 | No | 583 | 568.95 | March 13, 2026 |
| D-44,W-44,M-46 | 200: 642.2 100: 609 50: 596 21: 605 | No | 595 | 586.55 | March 12, 2026 |
| D-48,W-46,M-47 | 200: 642.72 100: 609 50: 596 21: 607 | No | 605.5 | 600.35 | March 11, 2026 |
| D-49,W-47,M-47 | 200: 643.15 100: 610 50: 596 21: 608 | No | 610 | 602.3 | March 10, 2026 |
| D-49,W-45,M-47 | 200: 643.56 100: 610 50: 596 21: 609 | No | 583.8 | 601.75 | March 9, 2026 |
| D-47,W-45,M-47 | 200: 643.91 100: 610 50: 596 21: 609 | No | 602 | 595.2 | March 6, 2026 |
| D-51,W-48,M-48 | 200: 644.37 100: 610 50: 596 21: 611 | No | 602.65 | 609.95 | March 5, 2026 |
| D-48,W-46,M-47 | 200: 644.68 100: 610 50: 595 21: 611 | No | 601.15 | 599.95 | March 4, 2026 |
| D-51,W-53,M-48 | 200: 645.13 100: 610 50: 595 21: 612 | No | 630 | 607.9 | March 2, 2026 |
| D-63,W-53,M-51 | 200: 645.37 100: 610 50: 594 21: 612 | No | 620.1 | 640.25 | February 27, 2026 |
| D-57,W-49,M-49 | 200: 645.39 100: 610 50: 592 21: 609 | No | 623 | 618.85 | February 26, 2026 |
| D-59,W-50,M-49 | 200: 645.66 100: 610 50: 591 21: 608 | No | 639.95 | 623.6 | February 25, 2026 |
| D-66,W-52,M-50 | 200: 645.88 100: 609 50: 590 21: 607 | No | 643.8 | 638.35 | February 24, 2026 |
| D-69,W-52,M-51 | 200: 645.93 100: 609 50: 588 21: 603 | No | 640 | 644.8 | February 23, 2026 |
| D-67,W-52,M-50 | 200: 645.88 100: 608 50: 586 21: 599 | No | 637.8 | 636.05 | February 20, 2026 |
| D-70,W-53,M-51 | 200: 645.96 100: 608 50: 584 21: 595 | No | 641.05 | 640.95 | February 19, 2026 |
| D-70,W-53,M-51 | 200: 646.02 100: 607 50: 581 21: 590 | No | 646.5 | 640.9 | February 18, 2026 |