| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-52,W-28,M-29 | 200: 485.99 100: 363 50: 303 21: 286 | No | 285.2 | 293.15 | May 8, 2026 |
| D-49,W-25,M-28 | 200: 487.83 100: 364 50: 303 21: 286 | No | 283 | 285.2 | May 7, 2026 |
| D-47,W-24,M-28 | 200: 489.78 100: 366 50: 304 21: 286 | No | 274.75 | 281.05 | May 6, 2026 |
| D-41,W-23,M-27 | 200: 491.87 100: 368 50: 305 21: 286 | No | 277.55 | 268.95 | May 5, 2026 |
| D-44 | 200: 494.11 100: 370 50: 306 21: 288 | No | 281.9 | 276.15 | May 4, 2026 |
| D-46,W-24,M-28 | 200: 496.11 100: 371 50: 307 21: 289 | No | 301 | 281.96 | April 30, 2026 |
| D-56,W-31,M-30 | 200: 498.21 100: 373 50: 308 21: 290 | No | 311.82 | 304.59 | April 29, 2026 |
| D-60,W-32,M-30 | 200: 500.15 100: 375 50: 308 21: 288 | No | 311.99 | 311.82 | April 28, 2026 |
| D-59 | 200: 502.05 100: 376 50: 308 21: 286 | No | 280.9 | 308.17 | April 27, 2026 |
| D-46,W-24,M-28 | 200: 503.84 100: 377 50: 308 21: 284 | No | 289.8 | 280.21 | April 24, 2026 |
| D-50,W-25,M-29 | 200: 506.05 100: 379 50: 309 21: 284 | No | 294 | 288.28 | April 23, 2026 |
| D-54,W-26,M-29 | 200: 508.2 100: 381 50: 310 21: 284 | No | 287.24 | 293.82 | April 22, 2026 |
| D-51,W-25,M-29 | 200: 510.36 100: 383 50: 311 21: 283 | No | 291.02 | 289.25 | April 21, 2026 |
| D-52 | 200: 512.58 100: 385 50: 312 21: 282 | No | 294 | 291.02 | April 20, 2026 |
| D-52,W-25,M-29 | 200: 514.75 100: 387 50: 313 21: 281 | No | 288.35 | 289.55 | April 17, 2026 |
| D-50,W-24,M-28 | 200: 516.98 100: 389 50: 314 21: 280 | No | 291.73 | 286.06 | April 16, 2026 |
| D-51,W-25,M-29 | 200: 519.26 100: 391 50: 315 21: 279 | No | 294.01 | 289.41 | April 15, 2026 |
| D-50 | 200: 521.57 100: 393 50: 316 21: 278 | No | 280 | 284.95 | April 13, 2026 |
| D-50,W-24,M-28 | 200: 523.88 100: 395 50: 317 21: 278 | No | 282.98 | 285.93 | April 10, 2026 |
| D-47,W-22,M-28 | 200: 526.23 100: 397 50: 318 21: 277 | No | 283.92 | 278.8 | April 9, 2026 |
| D-49,W-23,M-28 | 200: 528.69 100: 399 50: 320 21: 276 | No | 278 | 282.95 | April 8, 2026 |
| D-42,W-20,M-27 | 200: 531.16 100: 402 50: 322 21: 276 | No | 272.23 | 267.82 | April 7, 2026 |
| D-44 | 200: 533.8 100: 405 50: 324 21: 277 | No | 273.58 | 272.24 | April 6, 2026 |
| D-44,W-20,M-28 | 200: 536.35 100: 407 50: 326 21: 277 | No | 264 | 273.58 | April 2, 2026 |
| D-42,W-19,M-0 | 200: 538.98 100: 410 50: 328 21: 277 | No | 257.17 | 266.69 | April 1, 2026 |
| D-34 | 200: 541.72 100: 413 50: 330 21: 278 | No | 257.95 | 249.2 | March 30, 2026 |
| D-36,W-16,M-26 | 200: 544.62 100: 416 50: 334 21: 282 | No | 265.05 | 257 | March 27, 2026 |
| D-39,W-17,M-26 | 200: 547.47 100: 419 50: 337 21: 284 | No | 269 | 269.1 | March 25, 2026 |
| D-38,W-16,M-26 | 200: 550.27 100: 422 50: 340 21: 286 | No | 257.45 | 266.45 | March 24, 2026 |
| D-33 | 200: 553.12 100: 425 50: 343 21: 288 | No | 270.95 | 254.6 | March 23, 2026 |
| D-38,W-17,M-26 | 200: 555.95 100: 429 50: 346 21: 291 | No | 258.8 | 275.4 | March 20, 2026 |
| D-29,W-14,M-26 | 200: 558.72 100: 432 50: 349 21: 293 | No | 259 | 257.15 | March 19, 2026 |
| D-31,W-14,M-26 | 200: 561.7 100: 436 50: 353 21: 297 | No | 237.05 | 265.75 | March 18, 2026 |
| D-13,W-13,M-25 | 200: 564.67 100: 439 50: 357 21: 300 | No | 251 | 238.4 | March 17, 2026 |
| D-14 | 200: 567.95 100: 443 50: 361 21: 306 | No | 264.9 | 249.5 | March 16, 2026 |
| D-16,W-14,M-26 | 200: 570.98 100: 447 50: 366 21: 312 | No | 272.1 | 264.8 | March 13, 2026 |
| D-18,W-15,M-26 | 200: 574.03 100: 451 50: 370 21: 317 | No | 280 | 274 | March 12, 2026 |
| D-20,W-15,M-26 | 200: 577 100: 454 50: 374 21: 322 | No | 285 | 280.65 | March 11, 2026 |
| D-20,W-15,M-27 | 200: 579.98 100: 458 50: 378 21: 326 | No | 292.9 | 283.65 | March 10, 2026 |
| D-21,W-16,M-27 | 200: 582.96 100: 461 50: 382 21: 331 | No | 288 | 289.6 | March 9, 2026 |
| D-23,W-16,M-27 | 200: 585.81 100: 465 50: 385 21: 335 | No | 305.4 | 295.65 | March 6, 2026 |
| D-25,W-16,M-27 | 200: 588.68 100: 468 50: 389 21: 339 | No | 305 | 304.8 | March 5, 2026 |
| D-25,W-16,M-27 | 200: 591.5 100: 471 50: 392 21: 343 | No | 304 | 305.15 | March 4, 2026 |
| D-26,W-16,M-27 | 200: 594.37 100: 475 50: 396 21: 347 | No | 300 | 307.6 | March 2, 2026 |
| D-26,W-16,M-28 | 200: 597.11 100: 478 50: 400 21: 351 | No | 300.25 | 309.55 | February 27, 2026 |
| D-30,W-17,M-28 | 200: 599.97 100: 482 50: 403 21: 355 | No | 332 | 324.05 | February 26, 2026 |
| D-32,W-18,M-28 | 200: 602.74 100: 485 50: 407 21: 358 | No | 320.45 | 332.3 | February 25, 2026 |
| D-26,W-17,M-28 | 200: 605.46 100: 488 50: 410 21: 361 | No | 327.95 | 322.7 | February 24, 2026 |
| D-27,W-18,M-28 | 200: 608.27 100: 491 50: 413 21: 365 | No | 340.1 | 328.15 | February 23, 2026 |
| D-31,W-18,M-29 | 200: 611.07 100: 494 50: 417 21: 369 | No | 346 | 340.1 | February 20, 2026 |
| D-33,W-18,M-29 | 200: 613.79 100: 498 50: 420 21: 372 | No | 356.45 | 347.15 | February 19, 2026 |
| D-36,W-20,M-29 | 200: 616.47 100: 501 50: 423 21: 375 | No | 344.9 | 356.45 | February 18, 2026 |
| D-25,W-18,M-29 | 200: 619.08 100: 504 50: 425 21: 377 | No | 340 | 340.8 | February 17, 2026 |
| D-24,W-19,M-29 | 200: 621.89 100: 507 50: 429 21: 381 | No | 349.7 | 339 | February 16, 2026 |
| D-27,W-19,M-29 | 200: 624.76 100: 510 50: 432 21: 385 | No | 349.5 | 349.7 | February 13, 2026 |
| D-27,W-19,M-29 | 200: 627.52 100: 513 50: 436 21: 389 | No | 362.45 | 349.5 | February 12, 2026 |
| D-30,W-19,M-29 | 200: 630.32 100: 517 50: 439 21: 393 | No | 377.65 | 361.8 | February 11, 2026 |
| D-34,W-20,M-30 | 200: 633.02 100: 520 50: 443 21: 396 | No | 367.55 | 374.75 | February 10, 2026 |
| D-29,W-21,M-29 | 200: 635.63 100: 523 50: 445 21: 398 | No | 363.4 | 367.55 | February 9, 2026 |
| D-35,W-21,M-30 | 200: 638.32 100: 526 50: 448 21: 402 | No | 389.3 | 385.45 | February 6, 2026 |
| D-36,W-21,M-30 | 200: 640.84 100: 529 50: 451 21: 403 | No | 387 | 388.2 | February 5, 2026 |
| D-36,W-21,M-30 | 200: 643.38 100: 532 50: 454 21: 405 | No | 390.45 | 387.8 | February 4, 2026 |
| D-36,W-21,M-30 | 200: 645.95 100: 535 50: 456 21: 407 | No | 394.5 | 389.65 | February 3, 2026 |
| D-34,W-21,M-30 | 200: 651.12 100: 540 50: 462 21: 411 | No | 393.95 | 385.3 | February 2, 2026 |
| D-36,W-21,M-31 | 200: 651.13 100: 541 50: 462 21: 411 | No | 383.45 | 391.3 | February 1, 2026 |
| D-34,W-20,M-31 | 200: 651.09 100: 541 50: 462 21: 411 | No | 383.45 | 387.65 | January 30, 2026 |
| D-35,W-21,M-31 | 200: 653.72 100: 544 50: 465 21: 413 | No | 418 | 390.5 | January 29, 2026 |
| D-45,W-27,M-32 | 200: 656.36 100: 547 50: 468 21: 416 | No | 411.9 | 418.3 | January 28, 2026 |
| D-39,W-25,M-31 | 200: 657.86 100: 549 50: 470 21: 415 | No | 426 | 406.5 | January 27, 2026 |
| D-17,W-18,M-30 | 200: 660.34 100: 552 50: 473 21: 416 | No | 388.9 | 379.1 | January 23, 2026 |
| D-18,W-19,M-31 | 200: 663.17 100: 555 50: 476 21: 420 | No | 380.9 | 383.15 | January 22, 2026 |
| D-15,W-18,M-31 | 200: 665.98 100: 559 50: 480 21: 424 | No | 385.9 | 379.75 | January 21, 2026 |
| D-16,W-19,M-31 | 200: 668.86 100: 562 50: 484 21: 429 | No | 389.05 | 385.9 | January 20, 2026 |
| D-17,W-19,M-31 | 200: 674.44 100: 569 50: 492 21: 437 | No | 394.1 | 389.05 | January 19, 2026 |
| D-18,W-19,M-31 | 200: 677.38 100: 573 50: 496 21: 442 | No | 402.4 | 396.9 | January 16, 2026 |
| D-19,W-20,M-31 | 200: 680.23 100: 576 50: 500 21: 447 | No | 407 | 401.4 | January 14, 2026 |
| D-20,W-20,M-31 | 200: 683.03 100: 580 50: 504 21: 452 | No | 415.5 | 404.85 | January 13, 2026 |
| D-22,W-21,M-32 | 200: 685.85 100: 583 50: 508 21: 457 | No | 421.65 | 417.4 | January 12, 2026 |
| D-23,W-21,M-32 | 200: 688.63 100: 587 50: 512 21: 461 | No | 430.6 | 421.65 | January 9, 2026 |
| D-26,W-21,M-32 | 200: 691.33 100: 590 50: 516 21: 465 | No | 445.1 | 430.55 | January 8, 2026 |
| D-30,W-22,M-32 | 200: 693.95 100: 593 50: 519 21: 468 | No | 456.4 | 445.1 | January 7, 2026 |
| D-35,W-23,M-33 | 200: 696.45 100: 596 50: 522 21: 471 | No | 461 | 458.35 | January 6, 2026 |
| D-36,W-23,M-33 | 200: 698.87 100: 599 50: 525 21: 472 | No | 460.3 | 460.5 | January 5, 2026 |
| D-36,W-23,M-33 | 200: 701.35 100: 602 50: 527 21: 473 | No | 460.9 | 460.3 | January 2, 2026 |
| D-35,W-23,M-31 | 200: 703.82 100: 605 50: 530 21: 475 | No | 461.9 | 458.5 | January 1, 2026 |
| D-36,W-24,M-32 | 200: 706.29 100: 608 50: 533 21: 476 | No | 454.3 | 461.9 | December 31, 2025 |
| D-30,W-23,M-31 | 200: 708.74 100: 611 50: 536 21: 478 | No | 462 | 452.55 | December 30, 2025 |
| D-33,W-24,M-32 | 200: 711.37 100: 614 50: 539 21: 481 | No | 472.75 | 462.7 | December 29, 2025 |
| D-37,W-24,M-32 | 200: 714.06 100: 617 50: 542 21: 482 | No | 469.95 | 472.75 | December 26, 2025 |
| D-32,W-23,M-32 | 200: 716.48 100: 620 50: 545 21: 483 | No | 461.25 | 465.75 | December 24, 2025 |
| D-27,W-21,M-32 | 200: 719 100: 623 50: 548 21: 485 | No | 460.05 | 458.85 | December 23, 2025 |
| D-26,W-20,M-32 | 200: 721.68 100: 626 50: 552 21: 488 | No | 457.5 | 457.8 | December 22, 2025 |
| D-24,W-20,M-32 | 200: 724.55 100: 629 50: 556 21: 491 | No | 461.1 | 455.15 | December 19, 2025 |
| D-25,W-21,M-32 | 200: 727.33 100: 633 50: 560 21: 495 | No | 457.1 | 458.65 | December 18, 2025 |
| D-24,W-21,M-32 | 200: 730.03 100: 637 50: 564 21: 499 | No | 465 | 457.05 | December 17, 2025 |
| D-25,W-21,M-32 | 200: 732.78 100: 640 50: 568 21: 503 | No | 471 | 464.75 | December 16, 2025 |
| D-28,W-21,M-32 | 200: 735.55 100: 644 50: 573 21: 507 | No | 473.9 | 474 | December 15, 2025 |
| D-26,W-21,M-32 | 200: 738.41 100: 647 50: 577 21: 511 | No | 462.75 | 471.8 | December 12, 2025 |
| D-20,W-21,M-32 | 200: 741.18 100: 651 50: 581 21: 515 | No | 472.1 | 461.25 | December 11, 2025 |
| D-22,W-22,M-32 | 200: 743.99 100: 654 50: 586 21: 521 | No | 465 | 473.45 | December 10, 2025 |
| D-15,W-21,M-32 | 200: 746.71 100: 658 50: 590 21: 526 | No | 468 | 462.6 | December 9, 2025 |
| D-16,W-22,M-32 | 200: 749.67 100: 662 50: 596 21: 532 | No | 485.2 | 471.45 | December 8, 2025 |
| D-18,W-22,M-32 | 200: 755.36 100: 669 50: 605 21: 543 | No | 501.1 | 485.2 | December 5, 2025 |
| D-20,W-23,M-33 | 200: 755.6 100: 670 50: 605 21: 544 | No | 503.15 | 498.45 | December 4, 2025 |
| D-21,W-23,M-33 | 200: 758.19 100: 673 50: 610 21: 549 | No | 508.95 | 500.55 | December 3, 2025 |
| D-22,W-23,M-33 | 200: 760.78 100: 677 50: 614 21: 554 | No | 509.65 | 506.55 | December 2, 2025 |
| D-22,W-24,M-32 | 200: 763.43 100: 680 50: 619 21: 559 | No | 521 | 507.05 | December 1, 2025 |
| D-24,W-24,M-32 | 200: 766.28 100: 683 50: 623 21: 565 | No | 525.15 | 518.3 | November 28, 2025 |
| D-25,W-25,M-32 | 200: 768.78 100: 687 50: 628 21: 570 | No | 530.75 | 525.15 | November 27, 2025 |
| D-26,W-25,M-32 | 200: 771.23 100: 690 50: 632 21: 574 | No | 530 | 529.1 | November 26, 2025 |
| D-26,W-25,M-32 | 200: 773.66 100: 693 50: 636 21: 579 | No | 515.1 | 529.95 | November 25, 2025 |
| D-21,W-25,M-32 | 200: 776.19 100: 697 50: 640 21: 584 | No | 534.9 | 519.8 | November 24, 2025 |
| D-23,W-25,M-33 | 200: 778.98 100: 700 50: 645 21: 591 | No | 544.9 | 535.15 | November 21, 2025 |
| D-24,W-26,M-33 | 200: 781.49 100: 704 50: 650 21: 597 | No | 548 | 542.95 | November 20, 2025 |
| D-25,W-27,M-33 | 200: 783.89 100: 707 50: 654 21: 602 | No | 555 | 548.4 | November 19, 2025 |
| D-20,W-26,M-33 | 200: 788.67 100: 713 50: 663 21: 614 | No | 540.55 | 539.8 | November 17, 2025 |
| D-20,W-26,M-33 | 200: 791.26 100: 717 50: 668 21: 622 | No | 547.05 | 539.4 | November 14, 2025 |
| D-21,W-26,M-33 | 200: 793.82 100: 720 50: 673 21: 631 | No | 581.9 | 549.95 | November 13, 2025 |
| D-26,W-28,M-34 | 200: 796.27 100: 724 50: 678 21: 639 | No | 562 | 578.85 | November 12, 2025 |
| D-17,W-27,M-33 | 200: 798.45 100: 727 50: 682 21: 645 | No | 598.5 | 561.9 | November 11, 2025 |
| D-23,W-32,M-34 | 200: 802.44 100: 732 50: 689 21: 656 | No | 620 | 598.5 | November 10, 2025 |