| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-65,W-55,M-47 | 200: 686.33 100: 652 50: 644 21: 654 | No | 691.75 | 689.9 | June 10, 2026 |
| D-65,W-55,M-47 | 200: 686.29 100: 651 50: 642 21: 651 | No | 655.9 | 688.3 | June 9, 2026 |
| D-55 | 200: 686.27 100: 651 50: 640 21: 647 | No | 657 | 655.9 | June 8, 2026 |
| D-59,W-51,M-45 | 200: 686.54 100: 651 50: 640 21: 646 | No | 665 | 665.5 | June 5, 2026 |
| D-57,W-50,M-44 | 200: 686.73 100: 650 50: 638 21: 644 | No | 653.3 | 659.2 | June 4, 2026 |
| D-55,W-49,M-44 | 200: 687.36 100: 650 50: 637 21: 641 | No | 657 | 653.4 | June 3, 2026 |
| D-58,W-50,M-44 | 200: 687.71 100: 650 50: 636 21: 640 | No | 638.05 | 660.65 | June 2, 2026 |
| D-53 | 200: 687.98 100: 650 50: 635 21: 638 | No | 665.5 | 643.45 | June 1, 2026 |
| D-60,W-50,M-44 | 200: 688.34 100: 650 50: 635 21: 637 | No | 649.55 | 659.45 | May 29, 2026 |
| D-56,W-48,M-43 | 200: 688.55 100: 650 50: 634 21: 635 | No | 643 | 649.55 | May 27, 2026 |
| D-53,W-47,M-42 | 200: 688.94 100: 650 50: 634 21: 633 | No | 638.65 | 641.4 | May 26, 2026 |
| D-52 | 200: 689.42 100: 650 50: 633 21: 632 | No | 627.5 | 638.65 | May 25, 2026 |
| D-47,W-43,M-40 | 200: 689.79 100: 650 50: 633 21: 632 | No | 622.1 | 625.3 | May 22, 2026 |
| D-46,W-43,M-40 | 200: 690.4 100: 651 50: 633 21: 632 | No | 630.2 | 622.1 | May 21, 2026 |
| D-51,W-45,M-41 | 200: 691.08 100: 651 50: 634 21: 633 | No | 634.8 | 635.2 | May 20, 2026 |
| D-54,W-46,M-42 | 200: 691.65 100: 652 50: 634 21: 633 | No | 645 | 642.2 | May 19, 2026 |
| D-54 | 200: 692.14 100: 652 50: 633 21: 632 | No | 628.45 | 643.35 | May 18, 2026 |
| D-49,W-44,M-41 | 200: 692.5 100: 652 50: 633 21: 631 | No | 626.65 | 628.45 | May 15, 2026 |
| D-49,W-44,M-41 | 200: 693.09 100: 652 50: 633 21: 631 | No | 626.5 | 629.25 | May 14, 2026 |
| D-47,W-43,M-40 | 200: 693.68 100: 653 50: 633 21: 631 | No | 625.25 | 624.45 | May 13, 2026 |
| D-48,W-43,M-40 | 200: 694.38 100: 654 50: 634 21: 632 | No | 626 | 625.25 | May 12, 2026 |
| D-48 | 200: 695.07 100: 654 50: 634 21: 633 | No | 640.2 | 626.2 | May 11, 2026 |
| D-52,W-46,M-42 | 200: 695.61 100: 655 50: 634 21: 634 | No | 677.85 | 641.15 | May 8, 2026 |
| D-64,W-51,M-46 | 200: 696.91 100: 656 50: 635 21: 633 | No | 670.3 | 672.45 | May 7, 2026 |
| D-62,W-50,M-45 | 200: 697.09 100: 655 50: 633 21: 629 | No | 665 | 666.7 | May 6, 2026 |
| D-49,W-43,M-40 | 200: 697.39 100: 655 50: 632 21: 625 | No | 637.85 | 624.45 | May 5, 2026 |
| D-53 | 200: 698.13 100: 656 50: 632 21: 626 | No | 615 | 634.65 | May 4, 2026 |
| D-45,W-40,M-39 | 200: 698.59 100: 656 50: 632 21: 625 | No | 612 | 614.75 | April 30, 2026 |
| D-44,W-40,M-39 | 200: 699.38 100: 657 50: 633 21: 626 | No | 616.5 | 612.7 | April 29, 2026 |
| D-45,W-41,M-39 | 200: 700.25 100: 658 50: 633 21: 627 | No | 633.6 | 616.5 | April 28, 2026 |
| D-51 | 200: 701.09 100: 659 50: 634 21: 628 | No | 627 | 631.4 | April 27, 2026 |
| D-49,W-42,M-40 | 200: 701.69 100: 659 50: 634 21: 628 | No | 632.8 | 627.1 | April 24, 2026 |
| D-52,W-43,M-41 | 200: 702.42 100: 660 50: 634 21: 628 | No | 647.3 | 632.45 | April 23, 2026 |
| D-57,W-45,M-42 | 200: 703.1 100: 660 50: 635 21: 627 | No | 655.35 | 644.7 | April 22, 2026 |
| D-63,W-47,M-43 | 200: 703.69 100: 661 50: 634 21: 625 | No | 655 | 655.35 | April 21, 2026 |
| D-62 | 200: 704.17 100: 661 50: 633 21: 622 | No | 648 | 652.7 | April 20, 2026 |
| D-60,W-45,M-43 | 200: 704.64 100: 661 50: 633 21: 619 | No | 642.4 | 646.35 | April 17, 2026 |
| D-57,W-43,M-41 | 200: 705.2 100: 661 50: 632 21: 616 | No | 636.05 | 636.05 | April 16, 2026 |
| D-56,W-43,M-41 | 200: 705.87 100: 662 50: 632 21: 614 | No | 626 | 634.8 | April 15, 2026 |
| D-48 | 200: 706.58 100: 662 50: 632 21: 612 | No | 611.75 | 612.3 | April 13, 2026 |
| D-51,W-40,M-39 | 200: 707.48 100: 663 50: 632 21: 612 | No | 604 | 619.2 | April 10, 2026 |
| D-43,W-36,M-38 | 200: 708.35 100: 664 50: 633 21: 611 | No | 621.8 | 602.4 | April 9, 2026 |
| D-47,W-39,M-39 | 200: 709.37 100: 666 50: 634 21: 612 | No | 618.5 | 612.95 | April 8, 2026 |
| D-39,W-35,M-37 | 200: 710.34 100: 667 50: 635 21: 612 | No | 594 | 596.9 | April 7, 2026 |
| D-40 | 200: 711.48 100: 668 50: 637 21: 613 | No | 598 | 600.05 | April 6, 2026 |
| D-39,W-35,M-37 | 200: 712.48 100: 669 50: 638 21: 615 | No | 598.05 | 598.65 | April 2, 2026 |
| D-39,W-35,M-0 | 200: 713.6 100: 671 50: 640 21: 617 | No | 620 | 598.05 | April 1, 2026 |
| D-42 | 200: 714.76 100: 672 50: 641 21: 618 | No | 585 | 606.25 | March 30, 2026 |
| D-35,W-34,M-37 | 200: 715.8 100: 674 50: 643 21: 620 | No | 608.1 | 592.45 | March 27, 2026 |
| D-40,W-36,M-38 | 200: 717.01 100: 675 50: 645 21: 623 | No | 608.1 | 608.1 | March 25, 2026 |
| D-39,W-36,M-38 | 200: 718.11 100: 677 50: 646 21: 624 | No | 610 | 605.8 | March 24, 2026 |
| D-36 | 200: 719.24 100: 678 50: 648 21: 626 | No | 607.05 | 600.5 | March 23, 2026 |
| D-40,W-36,M-38 | 200: 720.35 100: 680 50: 650 21: 629 | No | 613.95 | 611.7 | March 20, 2026 |
| D-40,W-36,M-38 | 200: 721.41 100: 681 50: 652 21: 631 | No | 620 | 611.9 | March 19, 2026 |
| D-45,W-39,M-40 | 200: 722.48 100: 682 50: 653 21: 632 | No | 619.5 | 627.85 | March 18, 2026 |
| D-40,W-37,M-39 | 200: 723.43 100: 684 50: 654 21: 633 | No | 614.85 | 616.1 | March 17, 2026 |
| D-36 | 200: 724.51 100: 685 50: 656 21: 635 | No | 604.35 | 610 | March 16, 2026 |
| D-35,W-35,M-38 | 200: 725.62 100: 686 50: 658 21: 637 | No | 600.15 | 607.35 | March 13, 2026 |
| D-34,W-35,M-38 | 200: 726.82 100: 688 50: 660 21: 641 | No | 616.1 | 605.15 | March 12, 2026 |
| D-39,W-38,M-39 | 200: 728.05 100: 690 50: 662 21: 644 | No | 629 | 624.45 | March 11, 2026 |
| D-38,W-37,M-39 | 200: 729.09 100: 691 50: 664 21: 646 | No | 623.05 | 622.3 | March 10, 2026 |
| D-38,W-37,M-39 | 200: 730.17 100: 692 50: 665 21: 649 | No | 601.6 | 621.4 | March 9, 2026 |
| D-37,W-37,M-39 | 200: 731.29 100: 694 50: 667 21: 652 | No | 628.5 | 618.6 | March 6, 2026 |
| D-39,W-38,M-40 | 200: 732.45 100: 695 50: 669 21: 655 | No | 620.65 | 628.2 | March 5, 2026 |
| D-36,W-37,M-39 | 200: 733.53 100: 697 50: 671 21: 658 | No | 615 | 620.65 | March 4, 2026 |
| D-39,W-39,M-40 | 200: 734.66 100: 698 50: 673 21: 662 | No | 633.6 | 631.45 | March 2, 2026 |
| D-42,W-39,M-41 | 200: 735.75 100: 700 50: 674 21: 665 | No | 639.1 | 642.4 | February 27, 2026 |
| D-41,W-39,M-40 | 200: 736.71 100: 701 50: 676 21: 668 | No | 643.55 | 639.1 | February 26, 2026 |
| D-41,W-39,M-41 | 200: 737.69 100: 702 50: 677 21: 671 | No | 646 | 642.9 | February 25, 2026 |
| D-42,W-40,M-41 | 200: 738.64 100: 703 50: 679 21: 674 | No | 658.4 | 645.45 | February 24, 2026 |
| D-44,W-41,M-42 | 200: 739.61 100: 704 50: 680 21: 677 | No | 663.5 | 656.15 | February 23, 2026 |
| D-45,W-41,M-42 | 200: 740.55 100: 705 50: 681 21: 679 | No | 661.6 | 657.9 | February 20, 2026 |
| D-46,W-42,M-42 | 200: 741.41 100: 706 50: 682 21: 681 | No | 681.7 | 661.6 | February 19, 2026 |
| D-49,W-44,M-44 | 200: 742.21 100: 707 50: 683 21: 683 | No | 695.65 | 678.15 | February 18, 2026 |
| D-53,W-46,M-46 | 200: 742.85 100: 708 50: 683 21: 683 | No | 693.25 | 695.65 | February 17, 2026 |
| D-53,W-50,M-46 | 200: 743.36 100: 708 50: 682 21: 682 | No | 715 | 693.25 | February 16, 2026 |
| D-59,W-50,M-48 | 200: 743.99 100: 708 50: 682 21: 681 | No | 709 | 717.7 | February 13, 2026 |
| D-59,W-50,M-48 | 200: 744.29 100: 708 50: 680 21: 677 | No | 711.35 | 719.05 | February 12, 2026 |
| D-53,W-44,M-45 | 200: 744.54 100: 708 50: 679 21: 673 | No | 692 | 687.25 | February 11, 2026 |
| D-54,W-45,M-46 | 200: 745.11 100: 708 50: 678 21: 671 | No | 707.2 | 692 | February 10, 2026 |
| D-58,W-43,M-47 | 200: 745.69 100: 709 50: 678 21: 669 | No | 690.5 | 707.15 | February 9, 2026 |
| D-53,W-43,M-45 | 200: 746.18 100: 709 50: 677 21: 665 | No | 706.75 | 682.3 | February 6, 2026 |
| D-59,W-47,M-47 | 200: 746.85 100: 709 50: 676 21: 663 | No | 719.05 | 706.75 | February 5, 2026 |
| D-62,W-49,M-48 | 200: 747.26 100: 709 50: 675 21: 658 | No | 744.1 | 719.05 | February 4, 2026 |
| D-69,W-53,M-50 | 200: 747.54 100: 709 50: 673 21: 652 | No | 714.5 | 744.1 | February 3, 2026 |
| D-44,W-36,M-40 | 200: 748.54 100: 709 50: 671 21: 641 | No | 631.5 | 635.4 | February 2, 2026 |
| D-44,W-33,M-40 | 200: 748.64 100: 709 50: 671 21: 641 | No | 632.45 | 634.65 | February 1, 2026 |
| D-51,W-38,M-41 | 200: 748.84 100: 710 50: 672 21: 643 | No | 632.45 | 654.6 | January 30, 2026 |
| D-47,W-36,M-41 | 200: 749.84 100: 711 50: 673 21: 642 | No | 643.65 | 644.75 | January 29, 2026 |
| D-48,W-36,M-41 | 200: 750.89 100: 712 50: 674 21: 642 | No | 604.45 | 646.75 | January 28, 2026 |
| D-25,W-27,M-38 | 200: 751.63 100: 713 50: 675 21: 641 | No | 611.75 | 604.45 | January 27, 2026 |
| D-28,W-28,M-38 | 200: 753.2 100: 716 50: 678 21: 645 | No | 604 | 613.1 | January 23, 2026 |
| D-18,W-27,M-38 | 200: 754.61 100: 718 50: 680 21: 648 | No | 603.9 | 601.35 | January 22, 2026 |
| D-18,W-27,M-38 | 200: 756.15 100: 720 50: 684 21: 653 | No | 599.25 | 601.5 | January 21, 2026 |
| D-17,W-26,M-38 | 200: 757.71 100: 722 50: 687 21: 659 | No | 616.55 | 599.25 | January 20, 2026 |
| D-20,W-30,M-39 | 200: 759.3 100: 725 50: 691 21: 665 | No | 623.75 | 616.55 | January 19, 2026 |
| D-23,W-30,M-40 | 200: 760.75 100: 727 50: 694 21: 670 | No | 635 | 629.9 | January 16, 2026 |
| D-24,W-30,M-40 | 200: 762.08 100: 729 50: 696 21: 674 | No | 640 | 635 | January 14, 2026 |
| D-27,W-31,M-41 | 200: 763.36 100: 731 50: 699 21: 678 | No | 658.95 | 644.45 | January 13, 2026 |
| D-32,W-33,M-42 | 200: 764.56 100: 733 50: 701 21: 682 | No | 655 | 658.95 | January 12, 2026 |
| D-32,W-33,M-42 | 200: 765.67 100: 734 50: 703 21: 684 | No | 660 | 659.75 | January 9, 2026 |
| D-33,W-33,M-42 | 200: 766.76 100: 736 50: 704 21: 687 | No | 675.1 | 662.2 | January 8, 2026 |
| D-39,W-35,M-43 | 200: 767.81 100: 737 50: 706 21: 690 | No | 684.9 | 675.1 | January 7, 2026 |
| D-44,W-36,M-44 | 200: 768.74 100: 738 50: 707 21: 691 | No | 689.8 | 684.9 | January 6, 2026 |
| D-47,W-37,M-44 | 200: 769.58 100: 739 50: 708 21: 692 | No | 693.4 | 690.2 | January 5, 2026 |
| D-47,W-37,M-44 | 200: 770.36 100: 740 50: 709 21: 692 | No | 696.6 | 689.75 | January 2, 2026 |
| D-50,W-38,M-45 | 200: 771.18 100: 741 50: 710 21: 692 | No | 697.35 | 696.6 | January 1, 2026 |
| D-51,W-38,M-45 | 200: 771.93 100: 742 50: 710 21: 692 | No | 698.4 | 697.55 | December 31, 2025 |
| D-50,W-38,M-45 | 200: 772.67 100: 743 50: 711 21: 691 | No | 699.3 | 695.95 | December 30, 2025 |
| D-52,W-39,M-45 | 200: 773.45 100: 744 50: 711 21: 691 | No | 700 | 699.3 | December 29, 2025 |
| D-52,W-39,M-45 | 200: 774.24 100: 745 50: 712 21: 690 | No | 689.65 | 699.25 | December 26, 2025 |
| D-48,W-36,M-44 | 200: 774.99 100: 746 50: 712 21: 689 | No | 698.1 | 690.05 | December 24, 2025 |
| D-49,W-37,M-45 | 200: 775.85 100: 747 50: 713 21: 689 | No | 686.05 | 694.1 | December 23, 2025 |
| D-46,W-36,M-44 | 200: 776.69 100: 748 50: 714 21: 688 | No | 692.45 | 686.45 | December 22, 2025 |
| D-47,W-36,M-44 | 200: 777.62 100: 750 50: 715 21: 688 | No | 676.1 | 689 | December 19, 2025 |
| D-41,W-33,M-43 | 200: 778.52 100: 751 50: 716 21: 688 | No | 676.1 | 676.1 | December 18, 2025 |
| D-42,W-34,M-43 | 200: 779.55 100: 752 50: 718 21: 689 | No | 675 | 678.35 | December 17, 2025 |
| D-39,W-32,M-43 | 200: 780.57 100: 754 50: 720 21: 690 | No | 674 | 672.5 | December 16, 2025 |
| D-41,W-32,M-43 | 200: 781.66 100: 755 50: 722 21: 692 | No | 674.35 | 678.95 | December 15, 2025 |
| D-37,W-32,M-43 | 200: 782.69 100: 757 50: 723 21: 694 | No | 673.35 | 670.35 | December 12, 2025 |