| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-72,W-57,M-53 | 200: 271.78 100: 255 50: 253 21: 260 | No | 266 | 293.58 | July 29, 2026 |
| D-57,W-50,M-49 | 200: 271.56 100: 254 50: 252 21: 257 | No | 263.99 | 263.06 | July 28, 2026 |
| D-56 | 200: 271.64 100: 254 50: 251 21: 256 | No | 256 | 262.23 | July 27, 2026 |
| D-49,W-48,M-48 | 200: 271.7 100: 254 50: 251 21: 256 | No | 253 | 253.58 | July 24, 2026 |
| D-60,W-51,M-49 | 200: 272.01 100: 254 50: 251 21: 256 | No | 267.4 | 264.06 | July 22, 2026 |
| D-62,W-51,M-50 | 200: 272.09 100: 254 50: 250 21: 255 | No | 266.9 | 266.05 | July 21, 2026 |
| D-63 | 200: 272.15 100: 254 50: 249 21: 254 | No | 263.7 | 266.65 | July 20, 2026 |
| D-62,W-51,M-50 | 200: 272.2 100: 253 50: 248 21: 251 | No | 262.4 | 265.44 | July 16, 2026 |
| D-60,W-50,M-49 | 200: 272.24 100: 253 50: 247 21: 249 | No | 263 | 261.84 | July 15, 2026 |
| D-62,W-51,M-49 | 200: 272.35 100: 253 50: 247 21: 248 | No | 264 | 264.15 | July 14, 2026 |
| D-63 | 200: 272.43 100: 252 50: 246 21: 246 | No | 257 | 265.06 | July 13, 2026 |
| D-49,W-45,M-46 | 200: 272.54 100: 252 50: 245 21: 243 | No | 237.75 | 242.94 | July 9, 2026 |
| D-44,W-43,M-45 | 200: 272.83 100: 252 50: 245 21: 243 | No | 241.85 | 237.19 | July 8, 2026 |
| D-49,W-45,M-46 | 200: 273.18 100: 252 50: 245 21: 243 | No | 249.5 | 243.75 | July 7, 2026 |
| D-54 | 200: 273.48 100: 253 50: 245 21: 243 | No | 240.02 | 249.32 | July 6, 2026 |
| D-46,W-44,M-46 | 200: 273.66 100: 253 50: 245 21: 243 | No | 239.15 | 240.33 | July 3, 2026 |
| D-45,W-44,M-45 | 200: 273.98 100: 253 50: 245 21: 243 | No | 232.6 | 238.75 | July 2, 2026 |
| D-34,W-42,M-0 | 200: 274.31 100: 253 50: 245 21: 243 | No | 229.4 | 229.69 | July 1, 2026 |
| D-33,W-42,M-44 | 200: 274.76 100: 254 50: 246 21: 245 | No | 235.6 | 228.45 | June 30, 2026 |
| D-38 | 200: 275.55 100: 254 50: 247 21: 247 | No | 241 | 235.35 | June 29, 2026 |
| D-45,W-45,M-46 | 200: 275.84 100: 255 50: 247 21: 248 | No | 246.2 | 243.45 | June 25, 2026 |
| D-45,W-45,M-46 | 200: 276.14 100: 255 50: 247 21: 249 | No | 242 | 244 | June 24, 2026 |
| D-43,W-45,M-46 | 200: 276.46 100: 255 50: 247 21: 249 | No | 244.95 | 242.35 | June 23, 2026 |
| D-45 | 200: 276.81 100: 256 50: 248 21: 250 | No | 246 | 244.3 | June 22, 2026 |
| D-45,W-45,M-46 | 200: 277.03 100: 256 50: 248 21: 250 | No | 237.9 | 244.7 | June 19, 2026 |
| D-41,W-44,M-45 | 200: 277.33 100: 256 50: 248 21: 251 | No | 245.2 | 240 | June 18, 2026 |
| D-44,W-45,M-46 | 200: 277.7 100: 256 50: 248 21: 252 | No | 243.45 | 243.85 | June 17, 2026 |
| D-43,W-45,M-46 | 200: 278.05 100: 257 50: 248 21: 253 | No | 247 | 243 | June 16, 2026 |
| D-45 | 200: 278.4 100: 257 50: 249 21: 254 | No | 252.95 | 246.55 | June 15, 2026 |
| D-46,W-46,M-47 | 200: 278.64 100: 257 50: 249 21: 255 | No | 251.35 | 247.55 | June 12, 2026 |
| D-45,W-46,M-47 | 200: 278.93 100: 257 50: 249 21: 255 | No | 249 | 247 | June 11, 2026 |
| D-47,W-46,M-47 | 200: 279.23 100: 257 50: 249 21: 256 | No | 251.9 | 250.25 | June 10, 2026 |
| D-48,W-47,M-47 | 200: 279.52 100: 258 50: 249 21: 257 | No | 253.05 | 251 | June 9, 2026 |
| D-58,W-50,M-50 | 200: 280.19 100: 257 50: 247 21: 256 | No | 270.7 | 267.45 | June 3, 2026 |
| D-61,W-51,M-50 | 200: 280.32 100: 257 50: 246 21: 255 | No | 268.15 | 270.75 | June 2, 2026 |
| D-59 | 200: 280.42 100: 257 50: 245 21: 254 | No | 261.75 | 267.25 | June 1, 2026 |
| D-57,W-49,M-49 | 200: 280.59 100: 257 50: 243 21: 251 | No | 266 | 262.73 | May 29, 2026 |
| D-59,W-50,M-50 | 200: 280.7 100: 256 50: 243 21: 250 | No | 275.5 | 264.97 | May 27, 2026 |
| D-67 | 200: 280.89 100: 256 50: 240 21: 245 | No | 272 | 280.29 | May 25, 2026 |
| D-64,W-50,M-50 | 200: 280.83 100: 255 50: 239 21: 241 | No | 254.2 | 268.6 | May 22, 2026 |
| D-59,W-47,M-48 | 200: 280.94 100: 255 50: 237 21: 238 | No | 250 | 253.77 | May 21, 2026 |
| D-56,W-46,M-47 | 200: 281.21 100: 255 50: 237 21: 236 | No | 241 | 247.32 | May 20, 2026 |
| D-54,W-45,M-46 | 200: 281.55 100: 255 50: 236 21: 235 | No | 235.01 | 242.06 | May 19, 2026 |
| D-50 | 200: 281.95 100: 256 50: 236 21: 235 | No | 236 | 233.92 | May 18, 2026 |
| D-52,W-43,M-45 | 200: 282.38 100: 256 50: 236 21: 235 | No | 242.85 | 237.6 | May 15, 2026 |
| D-53,W-44,M-45 | 200: 282.82 100: 256 50: 236 21: 234 | No | 244.05 | 239.83 | May 14, 2026 |
| D-54,W-44,M-46 | 200: 283.23 100: 257 50: 236 21: 234 | No | 249.09 | 242.8 | May 13, 2026 |
| D-57,W-46,M-47 | 200: 283.64 100: 257 50: 236 21: 233 | No | 260.95 | 249.09 | May 12, 2026 |
| D-63 | 200: 283.98 100: 257 50: 235 21: 231 | No | 271.41 | 260.96 | May 11, 2026 |
| D-70,W-51,M-51 | 200: 284.17 100: 257 50: 234 21: 228 | No | 235.18 | 274.26 | May 8, 2026 |
| D-56,W-41,M-44 | 200: 284.25 100: 257 50: 232 21: 223 | No | 246.74 | 235.18 | May 7, 2026 |
| D-62,W-43,M-46 | 200: 284.73 100: 257 50: 232 21: 222 | No | 222.1 | 243.41 | May 6, 2026 |
| D-47,W-35,M-41 | 200: 285.15 100: 257 50: 232 21: 220 | No | 215.53 | 218.63 | May 5, 2026 |
| D-45 | 200: 286.54 100: 259 50: 233 21: 220 | No | 215.01 | 215.53 | May 4, 2026 |
| D-43,W-33,M-39 | 200: 287.22 100: 260 50: 234 21: 221 | No | 214.48 | 213.94 | April 30, 2026 |
| D-44,W-33,M-39 | 200: 287.95 100: 261 50: 235 21: 221 | No | 213.95 | 214.48 | April 29, 2026 |
| D-42,W-32,M-39 | 200: 288.69 100: 262 50: 236 21: 222 | No | 215.88 | 212.03 | April 28, 2026 |
| D-43 | 200: 289.46 100: 263 50: 237 21: 223 | No | 210.3 | 214.15 | April 27, 2026 |
| D-40,W-31,M-38 | 200: 290.19 100: 264 50: 237 21: 224 | No | 224.96 | 209.27 | April 24, 2026 |
| D-48,W-34,M-42 | 200: 290.99 100: 265 50: 239 21: 226 | No | 225 | 225.01 | April 23, 2026 |
| D-48,W-34,M-41 | 200: 291.64 100: 266 50: 239 21: 226 | No | 230.1 | 224.34 | April 22, 2026 |
| D-52,W-35,M-43 | 200: 292.32 100: 267 50: 240 21: 226 | No | 233.09 | 230.98 | April 21, 2026 |
| D-53 | 200: 292.94 100: 267 50: 240 21: 225 | No | 239.44 | 233.04 | April 20, 2026 |
| D-57,W-37,M-44 | 200: 293.51 100: 268 50: 240 21: 225 | No | 245.45 | 239.28 | April 17, 2026 |
| D-60,W-39,M-45 | 200: 294.04 100: 269 50: 240 21: 223 | No | 223 | 244.22 | April 16, 2026 |
| D-47,W-29,M-41 | 200: 294.53 100: 269 50: 240 21: 221 | No | 220 | 220.36 | April 15, 2026 |
| D-44 | 200: 295.28 100: 270 50: 241 21: 221 | No | 216 | 216.05 | April 13, 2026 |
| D-46,W-29,M-41 | 200: 296.05 100: 271 50: 242 21: 221 | No | 221.01 | 220.39 | April 10, 2026 |
| D-45,W-28,M-40 | 200: 296.8 100: 272 50: 243 21: 222 | No | 224 | 219.04 | April 9, 2026 |
| D-47,W-30,M-41 | 200: 297.57 100: 273 50: 244 21: 222 | No | 233 | 222.4 | April 8, 2026 |
| D-50,W-32,M-42 | 200: 298.32 100: 274 50: 245 21: 222 | No | 223.58 | 227.4 | April 7, 2026 |
| D-48 | 200: 299.04 100: 275 50: 246 21: 221 | No | 217 | 223.58 | April 6, 2026 |
| D-44,W-28,M-40 | 200: 299.77 100: 276 50: 247 21: 221 | No | 205.82 | 217.78 | April 2, 2026 |
| D-43,W-26,M-0 | 200: 300.59 100: 277 50: 248 21: 221 | No | 210.07 | 214.89 | April 1, 2026 |
| D-36 | 200: 301.46 100: 279 50: 249 21: 222 | No | 211.01 | 204.39 | March 30, 2026 |
| D-39,W-25,M-39 | 200: 302.44 100: 280 50: 251 21: 224 | No | 221.04 | 212.87 | March 27, 2026 |
| D-45,W-29,M-41 | 200: 303.34 100: 282 50: 252 21: 225 | No | 218 | 224.36 | March 25, 2026 |
| D-39,W-26,M-40 | 200: 304.13 100: 283 50: 254 21: 225 | No | 210 | 216.05 | March 24, 2026 |
| D-32 | 200: 305.02 100: 284 50: 255 21: 226 | No | 215 | 207.18 | March 23, 2026 |
| D-42,W-28,M-42 | 200: 307.77 100: 288 50: 260 21: 230 | No | 218.25 | 227.71 | March 18, 2026 |
| D-33,W-26,M-40 | 200: 308.57 100: 290 50: 262 21: 230 | No | 218.35 | 216.98 | March 17, 2026 |
| D-34 | 200: 309.49 100: 291 50: 263 21: 232 | No | 223.15 | 217.72 | March 16, 2026 |
| D-37,W-27,M-41 | 200: 310.44 100: 293 50: 265 21: 233 | No | 222 | 225.21 | March 13, 2026 |
| D-31,W-25,M-40 | 200: 312.21 100: 295 50: 269 21: 235 | No | 215 | 218 | March 11, 2026 |
| D-27,W-24,M-39 | 200: 313.16 100: 297 50: 271 21: 237 | No | 216 | 213.77 | March 10, 2026 |
| D-25,W-25,M-39 | 200: 314.16 100: 299 50: 273 21: 240 | No | 212.01 | 211.45 | March 9, 2026 |
| D-28,W-25,M-40 | 200: 315.21 100: 300 50: 276 21: 243 | No | 223.11 | 219.5 | March 6, 2026 |
| D-29,W-26,M-41 | 200: 316.18 100: 302 50: 278 21: 245 | No | 219.7 | 223.11 | March 5, 2026 |
| D-23,W-24,M-40 | 200: 317.12 100: 304 50: 280 21: 247 | No | 206 | 216.75 | March 4, 2026 |
| D-17,W-22,M-39 | 200: 318.13 100: 305 50: 283 21: 250 | No | 202 | 210.41 | March 2, 2026 |
| D-18,W-22,M-39 | 200: 319.24 100: 307 50: 286 21: 255 | No | 220 | 213.15 | February 27, 2026 |
| D-19,W-23,M-40 | 200: 320.31 100: 309 50: 289 21: 259 | No | 218.65 | 219.65 | February 26, 2026 |
| D-18,W-23,M-40 | 200: 321.32 100: 311 50: 292 21: 263 | No | 230 | 218.65 | February 25, 2026 |
| D-20,W-24,M-41 | 200: 322.35 100: 313 50: 295 21: 268 | No | 237 | 227.9 | February 24, 2026 |
| D-24,W-26,M-43 | 200: 323.31 100: 315 50: 297 21: 272 | No | 245 | 240.2 | February 23, 2026 |
| D-25,W-26,M-43 | 200: 324.18 100: 316 50: 300 21: 275 | No | 252 | 243.15 | February 20, 2026 |
| D-27,W-29,M-44 | 200: 332.1 100: 324 50: 308 21: 285 | No | 258.75 | 257.5 | February 19, 2026 |
| D-28,W-30,M-45 | 200: 332.85 100: 326 50: 311 21: 288 | No | 255.5 | 259.95 | February 18, 2026 |