| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-70,W-51,M-51 | 200: 284.17 100: 257 50: 234 21: 228 | No | 235.18 | 274.26 | May 8, 2026 |
| D-56,W-41,M-44 | 200: 284.25 100: 257 50: 232 21: 223 | No | 246.74 | 235.18 | May 7, 2026 |
| D-62,W-43,M-46 | 200: 284.73 100: 257 50: 232 21: 222 | No | 222.1 | 243.41 | May 6, 2026 |
| D-47,W-35,M-41 | 200: 285.15 100: 257 50: 232 21: 220 | No | 215.53 | 218.63 | May 5, 2026 |
| D-45 | 200: 286.54 100: 259 50: 233 21: 220 | No | 215.01 | 215.53 | May 4, 2026 |
| D-43,W-33,M-39 | 200: 287.22 100: 260 50: 234 21: 221 | No | 214.48 | 213.94 | April 30, 2026 |
| D-44,W-33,M-39 | 200: 287.95 100: 261 50: 235 21: 221 | No | 213.95 | 214.48 | April 29, 2026 |
| D-42,W-32,M-39 | 200: 288.69 100: 262 50: 236 21: 222 | No | 215.88 | 212.03 | April 28, 2026 |
| D-43 | 200: 289.46 100: 263 50: 237 21: 223 | No | 210.3 | 214.15 | April 27, 2026 |
| D-40,W-31,M-38 | 200: 290.19 100: 264 50: 237 21: 224 | No | 224.96 | 209.27 | April 24, 2026 |
| D-48,W-34,M-42 | 200: 290.99 100: 265 50: 239 21: 226 | No | 225 | 225.01 | April 23, 2026 |
| D-48,W-34,M-41 | 200: 291.64 100: 266 50: 239 21: 226 | No | 230.1 | 224.34 | April 22, 2026 |
| D-52,W-35,M-43 | 200: 292.32 100: 267 50: 240 21: 226 | No | 233.09 | 230.98 | April 21, 2026 |
| D-53 | 200: 292.94 100: 267 50: 240 21: 225 | No | 239.44 | 233.04 | April 20, 2026 |
| D-57,W-37,M-44 | 200: 293.51 100: 268 50: 240 21: 225 | No | 245.45 | 239.28 | April 17, 2026 |
| D-60,W-39,M-45 | 200: 294.04 100: 269 50: 240 21: 223 | No | 223 | 244.22 | April 16, 2026 |
| D-47,W-29,M-41 | 200: 294.53 100: 269 50: 240 21: 221 | No | 220 | 220.36 | April 15, 2026 |
| D-44 | 200: 295.28 100: 270 50: 241 21: 221 | No | 216 | 216.05 | April 13, 2026 |
| D-46,W-29,M-41 | 200: 296.05 100: 271 50: 242 21: 221 | No | 221.01 | 220.39 | April 10, 2026 |
| D-45,W-28,M-40 | 200: 296.8 100: 272 50: 243 21: 222 | No | 224 | 219.04 | April 9, 2026 |
| D-47,W-30,M-41 | 200: 297.57 100: 273 50: 244 21: 222 | No | 233 | 222.4 | April 8, 2026 |
| D-50,W-32,M-42 | 200: 298.32 100: 274 50: 245 21: 222 | No | 223.58 | 227.4 | April 7, 2026 |
| D-48 | 200: 299.04 100: 275 50: 246 21: 221 | No | 217 | 223.58 | April 6, 2026 |
| D-44,W-28,M-40 | 200: 299.77 100: 276 50: 247 21: 221 | No | 205.82 | 217.78 | April 2, 2026 |
| D-43,W-26,M-0 | 200: 300.59 100: 277 50: 248 21: 221 | No | 210.07 | 214.89 | April 1, 2026 |
| D-36 | 200: 301.46 100: 279 50: 249 21: 222 | No | 211.01 | 204.39 | March 30, 2026 |
| D-39,W-25,M-39 | 200: 302.44 100: 280 50: 251 21: 224 | No | 221.04 | 212.87 | March 27, 2026 |
| D-45,W-29,M-41 | 200: 303.34 100: 282 50: 252 21: 225 | No | 218 | 224.36 | March 25, 2026 |
| D-39,W-26,M-40 | 200: 304.13 100: 283 50: 254 21: 225 | No | 210 | 216.05 | March 24, 2026 |
| D-32 | 200: 305.02 100: 284 50: 255 21: 226 | No | 215 | 207.18 | March 23, 2026 |
| D-42,W-28,M-42 | 200: 307.77 100: 288 50: 260 21: 230 | No | 218.25 | 227.71 | March 18, 2026 |
| D-33,W-26,M-40 | 200: 308.57 100: 290 50: 262 21: 230 | No | 218.35 | 216.98 | March 17, 2026 |
| D-34 | 200: 309.49 100: 291 50: 263 21: 232 | No | 223.15 | 217.72 | March 16, 2026 |
| D-37,W-27,M-41 | 200: 310.44 100: 293 50: 265 21: 233 | No | 222 | 225.21 | March 13, 2026 |
| D-31,W-25,M-40 | 200: 312.21 100: 295 50: 269 21: 235 | No | 215 | 218 | March 11, 2026 |
| D-27,W-24,M-39 | 200: 313.16 100: 297 50: 271 21: 237 | No | 216 | 213.77 | March 10, 2026 |
| D-25,W-25,M-39 | 200: 314.16 100: 299 50: 273 21: 240 | No | 212.01 | 211.45 | March 9, 2026 |
| D-28,W-25,M-40 | 200: 315.21 100: 300 50: 276 21: 243 | No | 223.11 | 219.5 | March 6, 2026 |
| D-29,W-26,M-41 | 200: 316.18 100: 302 50: 278 21: 245 | No | 219.7 | 223.11 | March 5, 2026 |
| D-23,W-24,M-40 | 200: 317.12 100: 304 50: 280 21: 247 | No | 206 | 216.75 | March 4, 2026 |
| D-17,W-22,M-39 | 200: 318.13 100: 305 50: 283 21: 250 | No | 202 | 210.41 | March 2, 2026 |
| D-18,W-22,M-39 | 200: 319.24 100: 307 50: 286 21: 255 | No | 220 | 213.15 | February 27, 2026 |
| D-19,W-23,M-40 | 200: 320.31 100: 309 50: 289 21: 259 | No | 218.65 | 219.65 | February 26, 2026 |
| D-18,W-23,M-40 | 200: 321.32 100: 311 50: 292 21: 263 | No | 230 | 218.65 | February 25, 2026 |
| D-20,W-24,M-41 | 200: 322.35 100: 313 50: 295 21: 268 | No | 237 | 227.9 | February 24, 2026 |
| D-24,W-26,M-43 | 200: 323.31 100: 315 50: 297 21: 272 | No | 245 | 240.2 | February 23, 2026 |
| D-25,W-26,M-43 | 200: 324.18 100: 316 50: 300 21: 275 | No | 252 | 243.15 | February 20, 2026 |
| D-27,W-29,M-44 | 200: 332.1 100: 324 50: 308 21: 285 | No | 258.75 | 257.5 | February 19, 2026 |
| D-28,W-30,M-45 | 200: 332.85 100: 326 50: 311 21: 288 | No | 255.5 | 259.95 | February 18, 2026 |
| D-22,W-27,M-44 | 200: 333.58 100: 327 50: 313 21: 291 | No | 249.45 | 252.3 | February 17, 2026 |
| D-17,W-27,M-43 | 200: 334.41 100: 329 50: 315 21: 295 | No | 254 | 247.75 | February 16, 2026 |
| D-19,W-27,M-44 | 200: 335.32 100: 330 50: 318 21: 300 | No | 265 | 254.15 | February 13, 2026 |
| D-24,W-31,M-47 | 200: 336.15 100: 332 50: 320 21: 305 | No | 283 | 273.8 | February 12, 2026 |
| D-32,W-35,M-51 | 200: 337.3 100: 334 50: 324 21: 310 | No | 297 | 293.05 | February 10, 2026 |
| D-32,W-34,M-51 | 200: 337.76 100: 335 50: 325 21: 312 | No | 295 | 292.95 | February 9, 2026 |
| D-30,W-34,M-50 | 200: 338.25 100: 336 50: 326 21: 314 | No | 297.8 | 290.35 | February 6, 2026 |
| D-33,W-36,M-52 | 200: 338.75 100: 337 50: 328 21: 316 | No | 304.6 | 298.8 | February 5, 2026 |
| D-36,W-37,M-54 | 200: 339.15 100: 337 50: 329 21: 318 | No | 309 | 304.6 | February 4, 2026 |
| D-39,W-39,M-55 | 200: 339.5 100: 338 50: 330 21: 320 | No | 319.7 | 309.75 | February 3, 2026 |
| D-35,W-42,M-54 | 200: 340.01 100: 339 50: 331 21: 321 | No | 310 | 304.9 | February 2, 2026 |
| D-38,W-39,M-55 | 200: 340.1 100: 339 50: 332 21: 322 | No | 317.4 | 310.7 | February 1, 2026 |
| D-45,W-42,M-57 | 200: 340.19 100: 339 50: 332 21: 322 | No | 317.4 | 319.85 | January 30, 2026 |
| D-44,W-42,M-57 | 200: 340.41 100: 340 50: 332 21: 323 | No | 319 | 318.8 | January 29, 2026 |
| D-44,W-42,M-57 | 200: 340.62 100: 340 50: 333 21: 323 | No | 312 | 319.95 | January 28, 2026 |
| D-37,W-39,M-55 | 200: 340.93 100: 340 50: 334 21: 323 | No | 312.6 | 312 | January 27, 2026 |
| D-38,W-40,M-55 | 200: 341.25 100: 341 50: 334 21: 325 | No | 315.65 | 313.6 | January 23, 2026 |
| D-37,W-40,M-55 | 200: 341.52 100: 342 50: 335 21: 326 | Yes | 312.55 | 312.9 | January 22, 2026 |
| D-34,W-39,M-55 | 200: 341.81 100: 342 50: 336 21: 327 | Yes | 314 | 310.3 | January 21, 2026 |
| D-38,W-41,M-56 | 200: 342.35 100: 343 50: 338 21: 330 | Yes | 319.35 | 317.45 | January 20, 2026 |
| D-40,W-43,M-57 | 200: 342.61 100: 344 50: 339 21: 331 | Yes | 324.8 | 319.95 | January 19, 2026 |
| D-43,W-43,M-59 | 200: 342.89 100: 344 50: 340 21: 332 | No | 320 | 326.4 | January 16, 2026 |
| D-38,W-41,M-57 | 200: 343.08 100: 345 50: 340 21: 333 | Yes | 322.05 | 320 | January 14, 2026 |
| D-39,W-42,M-57 | 200: 343.31 100: 345 50: 341 21: 334 | Yes | 314.7 | 322.05 | January 13, 2026 |
| D-30,W-40,M-55 | 200: 343.55 100: 346 50: 342 21: 336 | Yes | 318.5 | 311.45 | January 12, 2026 |
| D-33,W-40,M-57 | 200: 343.92 100: 346 50: 343 21: 338 | Yes | 330.2 | 318.5 | January 9, 2026 |
| D-41,W-44,M-60 | 200: 344.19 100: 347 50: 344 21: 340 | No | 337.15 | 332.2 | January 8, 2026 |
| D-45,W-46,M-61 | 200: 344.31 100: 347 50: 344 21: 341 | No | 336.1 | 337.15 | January 7, 2026 |
| D-44,W-45,M-61 | 200: 344.38 100: 347 50: 345 21: 341 | No | 336.7 | 335.65 | January 6, 2026 |
| D-44,W-47,M-61 | 200: 344.48 100: 348 50: 345 21: 342 | No | 340.6 | 336.7 | January 5, 2026 |
| D-47,W-47,M-61 | 200: 344.6 100: 348 50: 345 21: 343 | No | 335 | 340.55 | January 2, 2026 |
| D-41,W-45,M-59 | 200: 344.65 100: 348 50: 346 21: 343 | No | 337.95 | 334 | January 1, 2026 |
| D-43,W-45,M-61 | 200: 344.76 100: 348 50: 346 21: 344 | No | 330.9 | 335.8 | December 31, 2025 |
| D-36,W-43,M-59 | 200: 344.8 100: 348 50: 346 21: 344 | Yes | 340 | 327.6 | December 30, 2025 |
| D-44,W-48,M-62 | 200: 344.99 100: 349 50: 347 21: 346 | No | 343.3 | 340.1 | December 29, 2025 |
| D-46,W-48,M-63 | 200: 345.06 100: 349 50: 347 21: 347 | No | 350.05 | 342.65 | December 26, 2025 |
| D-57,W-52,M-65 | 200: 345.03 100: 349 50: 347 21: 347 | No | 356.25 | 355.3 | December 23, 2025 |
| D-58,W-49,M-65 | 200: 344.95 100: 349 50: 347 21: 346 | No | 347.15 | 356.25 | December 22, 2025 |
| D-50,W-49,M-64 | 200: 344.87 100: 349 50: 347 21: 345 | No | 345.25 | 346.5 | December 19, 2025 |
| D-46,W-48,M-63 | 200: 344.86 100: 349 50: 347 21: 345 | No | 337.9 | 342.35 | December 18, 2025 |
| D-42,W-46,M-62 | 200: 344.89 100: 349 50: 347 21: 345 | No | 340.95 | 338.55 | December 17, 2025 |
| D-46,W-48,M-63 | 200: 344.95 100: 349 50: 347 21: 346 | No | 342.95 | 342.75 | December 16, 2025 |
| D-46,W-47,M-63 | 200: 344.98 100: 349 50: 348 21: 346 | No | 343.25 | 343.15 | December 15, 2025 |
| D-44,W-47,M-62 | 200: 345.02 100: 350 50: 348 21: 346 | No | 344.75 | 340.7 | December 12, 2025 |
| D-44,W-47,M-62 | 200: 345.07 100: 350 50: 348 21: 347 | No | 338.1 | 340.6 | December 11, 2025 |
| D-42,W-46,M-62 | 200: 345.12 100: 350 50: 348 21: 347 | No | 342 | 338.1 | December 10, 2025 |
| D-44,W-47,M-62 | 200: 345.19 100: 350 50: 349 21: 348 | No | 337 | 341.05 | December 9, 2025 |
| D-41,W-49,M-62 | 200: 345.24 100: 350 50: 349 21: 349 | No | 347 | 338.4 | December 8, 2025 |
| D-47,W-49,M-64 | 200: 345.28 100: 351 50: 349 21: 350 | No | 351 | 347 | December 5, 2025 |
| D-50,W-50,M-65 | 200: 345.33 100: 351 50: 350 21: 351 | No | 348.1 | 350.5 | December 4, 2025 |
| D-48,W-49,M-64 | 200: 345.28 100: 351 50: 350 21: 351 | No | 345.5 | 348.1 | December 3, 2025 |
| D-46,W-48,M-64 | 200: 345.25 100: 351 50: 350 21: 351 | No | 346.3 | 345.2 | December 2, 2025 |
| D-47,W-48,M-64 | 200: 345.27 100: 351 50: 350 21: 351 | No | 346.05 | 347.3 | December 1, 2025 |
| D-46,W-48,M-64 | 200: 345.29 100: 351 50: 350 21: 352 | No | 349.35 | 345.8 | November 28, 2025 |
| D-49,W-49,M-65 | 200: 345.28 100: 351 50: 350 21: 352 | No | 353.35 | 349.85 | November 27, 2025 |
| D-50,W-50,M-66 | 200: 345.24 100: 351 50: 350 21: 353 | No | 350.4 | 352.6 | November 26, 2025 |
| D-49,W-50,M-65 | 200: 345.16 100: 351 50: 350 21: 353 | No | 344 | 350.4 | November 25, 2025 |
| D-44,W-52,M-63 | 200: 345.12 100: 351 50: 350 21: 353 | No | 357.95 | 341.9 | November 24, 2025 |
| D-55,W-52,M-67 | 200: 345.18 100: 351 50: 350 21: 354 | No | 356 | 359.65 | November 21, 2025 |
| D-53,W-51,M-66 | 200: 345.05 100: 351 50: 350 21: 354 | No | 369.1 | 356.9 | November 20, 2025 |
| D-62,W-54,M-68 | 200: 344.93 100: 351 50: 350 21: 353 | No | 357.25 | 367.2 | November 19, 2025 |
| D-57,W-52,M-67 | 200: 344.7 100: 351 50: 349 21: 352 | No | 363 | 358.8 | November 18, 2025 |
| D-61,W-53,M-67 | 200: 344.57 100: 350 50: 348 21: 351 | No | 365 | 363.35 | November 17, 2025 |
| D-61,W-53,M-67 | 200: 344.42 100: 350 50: 348 21: 350 | No | 362.65 | 362.7 | November 14, 2025 |
| D-62,W-53,M-68 | 200: 344.24 100: 350 50: 347 21: 348 | No | 366.5 | 364.5 | November 13, 2025 |
| D-64,W-54,M-68 | 200: 344.04 100: 350 50: 346 21: 347 | No | 355 | 366.35 | November 12, 2025 |
| D-56,W-51,M-66 | 200: 343.81 100: 349 50: 346 21: 345 | No | 350.85 | 353.1 | November 11, 2025 |
| D-55,W-47,M-65 | 200: 343.73 100: 349 50: 345 21: 344 | No | 340.5 | 350.85 | November 10, 2025 |