| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-51,W-47,M-41 | 200: 521.47 100: 469 50: 449 21: 466 | No | 474.8 | 462.25 | May 8, 2026 |
| D-56,W-48,M-41 | 200: 522.06 100: 469 50: 448 21: 466 | No | 487.5 | 473.25 | May 7, 2026 |
| D-60,W-50,M-42 | 200: 522.54 100: 469 50: 447 21: 465 | No | 492.5 | 484.65 | May 6, 2026 |
| D-59,W-50,M-42 | 200: 522.92 100: 468 50: 446 21: 463 | No | 481.6 | 481.7 | May 5, 2026 |
| D-59,W-49,M-43 | 200: 523.72 100: 468 50: 443 21: 459 | No | 499 | 479.55 | April 30, 2026 |
| D-66,W-52,M-44 | 200: 524.16 100: 468 50: 441 21: 457 | No | 495 | 498.15 | April 29, 2026 |
| D-67,W-52,M-45 | 200: 524.42 100: 467 50: 439 21: 453 | No | 515 | 500.45 | April 28, 2026 |
| D-71 | 200: 524.66 100: 466 50: 436 21: 448 | No | 494.5 | 511.3 | April 27, 2026 |
| D-68,W-51,M-44 | 200: 524.74 100: 466 50: 433 21: 441 | No | 484.7 | 493.25 | April 24, 2026 |
| D-67,W-50,M-44 | 200: 525.04 100: 465 50: 431 21: 435 | No | 495 | 484.95 | April 23, 2026 |
| D-73,W-52,M-45 | 200: 525.44 100: 465 50: 429 21: 430 | No | 501.1 | 501 | April 22, 2026 |
| D-75,W-53,M-45 | 200: 525.68 100: 464 50: 426 21: 423 | No | 472 | 505.4 | April 21, 2026 |
| D-69 | 200: 525.89 100: 463 50: 422 21: 414 | No | 471.6 | 470.45 | April 20, 2026 |
| D-70,W-48,M-43 | 200: 526.41 100: 463 50: 420 21: 408 | No | 459.7 | 471.85 | April 17, 2026 |
| D-59 | 200: 528.38 100: 463 50: 415 21: 390 | No | 416 | 420.7 | April 13, 2026 |
| D-62,W-41,M-39 | 200: 529.47 100: 464 50: 415 21: 386 | No | 425 | 428.6 | April 10, 2026 |
| D-61,W-40,M-39 | 200: 530.48 100: 465 50: 415 21: 382 | No | 407 | 423.3 | April 9, 2026 |
| D-57,W-37,M-38 | 200: 531.56 100: 465 50: 414 21: 377 | No | 395.2 | 407.2 | April 8, 2026 |
| D-46,W-29,M-35 | 200: 532.81 100: 467 50: 414 21: 374 | No | 356 | 374.2 | April 7, 2026 |
| D-38 | 200: 534.4 100: 468 50: 416 21: 374 | No | 365 | 356.95 | April 6, 2026 |
| D-39,W-26,M-34 | 200: 536.13 100: 471 50: 419 21: 376 | No | 354.9 | 360.6 | April 2, 2026 |
| D-39,W-25,M-0 | 200: 537.87 100: 473 50: 421 21: 378 | No | 369.15 | 360.05 | April 1, 2026 |
| D-36 | 200: 539.66 100: 475 50: 423 21: 380 | No | 369 | 352.95 | March 30, 2026 |
| D-43,W-27,M-34 | 200: 541.48 100: 478 50: 426 21: 382 | No | 374.4 | 376.7 | March 27, 2026 |
| D-45,W-29,M-34 | 200: 543.11 100: 480 50: 428 21: 383 | No | 366.9 | 382.6 | March 25, 2026 |
| D-37,W-24,M-34 | 200: 544.72 100: 482 50: 430 21: 383 | No | 354.75 | 364.55 | March 24, 2026 |
| D-27 | 200: 546.53 100: 484 50: 433 21: 385 | No | 349 | 347.3 | March 23, 2026 |
| D-28,W-20,M-33 | 200: 548.41 100: 487 50: 436 21: 389 | No | 362 | 350.65 | March 20, 2026 |
| D-29,W-21,M-33 | 200: 550.36 100: 490 50: 440 21: 393 | No | 369 | 355.2 | March 19, 2026 |
| D-21,W-21,M-33 | 200: 554.05 100: 495 50: 446 21: 399 | No | 360.45 | 355.25 | March 17, 2026 |
| D-21 | 200: 556.05 100: 497 50: 450 21: 404 | No | 353 | 358.15 | March 16, 2026 |
| D-18,W-20,M-33 | 200: 557.92 100: 500 50: 453 21: 409 | No | 367 | 353.2 | March 13, 2026 |
| D-21,W-21,M-34 | 200: 559.97 100: 503 50: 457 21: 414 | No | 380.5 | 368.85 | March 12, 2026 |
| D-23,W-22,M-34 | 200: 561.88 100: 506 50: 461 21: 419 | No | 390.35 | 380.6 | March 11, 2026 |
| D-25,W-23,M-35 | 200: 563.71 100: 508 50: 464 21: 423 | No | 388.8 | 387.9 | March 10, 2026 |
| D-22,W-25,M-35 | 200: 565.47 100: 511 50: 467 21: 427 | No | 400 | 384.1 | March 9, 2026 |
| D-28,W-25,M-36 | 200: 567.27 100: 513 50: 471 21: 432 | No | 410.4 | 406.35 | March 6, 2026 |
| D-29,W-25,M-36 | 200: 568.89 100: 516 50: 474 21: 434 | No | 401.85 | 408.05 | March 5, 2026 |
| D-22,W-24,M-35 | 200: 570.5 100: 518 50: 476 21: 437 | No | 400.25 | 399.45 | March 4, 2026 |
| D-24,W-26,M-36 | 200: 572.22 100: 520 50: 479 21: 441 | No | 402 | 407.8 | March 2, 2026 |
| D-27,W-26,M-36 | 200: 573.88 100: 522 50: 482 21: 444 | No | 422.05 | 417.15 | February 27, 2026 |
| D-29,W-26,M-36 | 200: 575.45 100: 524 50: 485 21: 447 | No | 426.35 | 423.6 | February 26, 2026 |
| D-30,W-27,M-36 | 200: 576.98 100: 527 50: 487 21: 450 | No | 426 | 426.35 | February 25, 2026 |
| D-30,W-26,M-36 | 200: 578.49 100: 529 50: 490 21: 452 | No | 435 | 426.15 | February 24, 2026 |
| D-33,W-28,M-36 | 200: 580.02 100: 531 50: 492 21: 455 | No | 444.95 | 435.35 | February 23, 2026 |
| D-34,W-28,M-37 | 200: 581.43 100: 533 50: 495 21: 457 | No | 443 | 439.7 | February 20, 2026 |
| D-36,W-29,M-37 | 200: 582.83 100: 534 50: 497 21: 459 | No | 442 | 443.35 | February 19, 2026 |
| D-33,W-28,M-37 | 200: 584.23 100: 536 50: 499 21: 461 | No | 449 | 439.3 | February 18, 2026 |
| D-35,W-29,M-37 | 200: 585.69 100: 538 50: 502 21: 463 | No | 441.35 | 445.55 | February 17, 2026 |
| D-32,W-28,M-37 | 200: 587.07 100: 540 50: 504 21: 465 | No | 440 | 441.1 | February 16, 2026 |
| D-32,W-28,M-37 | 200: 588.47 100: 542 50: 507 21: 467 | No | 440.2 | 440 | February 13, 2026 |
| D-32,W-28,M-37 | 200: 589.94 100: 544 50: 509 21: 470 | No | 435 | 440.3 | February 12, 2026 |
| D-27,W-27,M-36 | 200: 591.44 100: 546 50: 512 21: 473 | No | 440 | 432.25 | February 11, 2026 |
| D-29,W-28,M-37 | 200: 593.04 100: 549 50: 515 21: 477 | No | 442.8 | 440 | February 10, 2026 |
| D-29,W-29,M-37 | 200: 594.56 100: 551 50: 518 21: 481 | No | 450 | 440.45 | February 9, 2026 |
| D-32,W-29,M-37 | 200: 596.05 100: 553 50: 522 21: 486 | No | 447.95 | 450.5 | February 6, 2026 |
| D-30,W-29,M-37 | 200: 597.5 100: 555 50: 525 21: 489 | No | 461.6 | 447.95 | February 5, 2026 |
| D-33,W-31,M-38 | 200: 599 100: 557 50: 528 21: 494 | No | 450 | 461.6 | February 4, 2026 |
| D-27,W-29,M-37 | 200: 600.38 100: 559 50: 530 21: 497 | No | 463 | 448.75 | February 3, 2026 |
| D-22,W-30,M-37 | 200: 601.88 100: 561 50: 534 21: 502 | No | 450.95 | 440.45 | February 2, 2026 |
| D-25,W-30,M-37 | 200: 603.43 100: 564 50: 537 21: 509 | No | 444 | 455.95 | January 30, 2026 |
| D-18,W-28,M-37 | 200: 604.89 100: 566 50: 541 21: 514 | No | 490 | 443.55 | January 29, 2026 |
| D-32,W-35,M-40 | 200: 606.51 100: 568 50: 545 21: 522 | No | 515.75 | 501.3 | January 28, 2026 |
| D-37,W-36,M-40 | 200: 607.04 100: 570 50: 546 21: 524 | No | 512.85 | 512.7 | January 27, 2026 |
| D-37,W-36,M-40 | 200: 607.9 100: 571 50: 548 21: 525 | No | 516.85 | 512.7 | January 23, 2026 |
| D-37,W-36,M-40 | 200: 608.86 100: 572 50: 549 21: 526 | No | 526 | 514.2 | January 22, 2026 |
| D-39,W-37,M-41 | 200: 609.81 100: 573 50: 551 21: 527 | No | 506.65 | 517.15 | January 21, 2026 |
| D-33,W-36,M-40 | 200: 611.72 100: 575 50: 554 21: 530 | No | 506.35 | 509.85 | January 20, 2026 |
| D-30,W-37,M-40 | 200: 612.72 100: 577 50: 555 21: 532 | No | 513.55 | 506.35 | January 19, 2026 |
| D-34,W-37,M-41 | 200: 613.69 100: 578 50: 557 21: 535 | No | 515 | 515.6 | January 16, 2026 |
| D-32,W-36,M-40 | 200: 614.65 100: 580 50: 559 21: 537 | No | 515.45 | 513.45 | January 14, 2026 |
| D-34,W-37,M-41 | 200: 615.67 100: 581 50: 561 21: 540 | No | 507.2 | 518.2 | January 13, 2026 |
| D-26,W-35,M-40 | 200: 616.61 100: 582 50: 563 21: 542 | No | 508.95 | 507.15 | January 12, 2026 |
| D-26,W-35,M-40 | 200: 617.65 100: 584 50: 565 21: 546 | No | 516.7 | 507.6 | January 9, 2026 |
| D-28,W-36,M-41 | 200: 618.74 100: 585 50: 567 21: 550 | No | 532 | 516.65 | January 8, 2026 |
| D-34,W-38,M-42 | 200: 619.76 100: 587 50: 569 21: 553 | No | 534.95 | 531.9 | January 7, 2026 |
| D-35,W-39,M-42 | 200: 620.65 100: 588 50: 571 21: 555 | No | 532 | 535.7 | January 6, 2026 |
| D-31,W-38,M-41 | 200: 621.5 100: 589 50: 572 21: 557 | No | 533.85 | 530.05 | January 5, 2026 |
| D-32,W-38,M-42 | 200: 622.48 100: 590 50: 574 21: 560 | No | 534 | 532.25 | January 2, 2026 |
| D-32,W-38,M-41 | 200: 623.42 100: 591 50: 576 21: 563 | No | 543.55 | 534.35 | January 1, 2026 |
| D-36,W-40,M-41 | 200: 624.98 100: 593 50: 578 21: 568 | No | 541.65 | 545.35 | December 31, 2025 |
| D-33,W-39,M-41 | 200: 625.78 100: 594 50: 580 21: 570 | No | 544 | 539.9 | December 30, 2025 |
| D-34,W-41,M-41 | 200: 626.67 100: 595 50: 581 21: 573 | No | 555 | 541.6 | December 29, 2025 |
| D-37,W-41,M-42 | 200: 627.58 100: 596 50: 583 21: 576 | No | 560.4 | 552.7 | December 26, 2025 |
| D-39,W-41,M-42 | 200: 628.34 100: 597 50: 584 21: 579 | No | 561 | 558.4 | December 24, 2025 |
| D-41,W-42,M-42 | 200: 629.04 100: 598 50: 585 21: 581 | No | 565 | 563.85 | December 23, 2025 |
| D-39,W-43,M-42 | 200: 629.72 100: 598 50: 586 21: 583 | No | 575.05 | 560.75 | December 22, 2025 |
| D-42,W-43,M-43 | 200: 630.48 100: 599 50: 587 21: 585 | No | 587.9 | 569.9 | December 19, 2025 |
| D-50,W-46,M-44 | 200: 631.51 100: 600 50: 588 21: 586 | No | 590 | 589.95 | December 17, 2025 |
| D-51,W-47,M-44 | 200: 631.93 100: 600 50: 588 21: 586 | No | 573 | 591.55 | December 16, 2025 |
| D-44,W-42,M-43 | 200: 632.35 100: 600 50: 588 21: 585 | No | 566.8 | 575.15 | December 15, 2025 |
| D-41,W-42,M-43 | 200: 633.61 100: 601 50: 589 21: 589 | No | 565.8 | 567.7 | December 11, 2025 |
| D-40,W-42,M-43 | 200: 634.27 100: 602 50: 590 21: 591 | No | 576.85 | 565.8 | December 10, 2025 |
| D-44,W-44,M-43 | 200: 634.96 100: 603 50: 591 21: 593 | No | 570 | 578.4 | December 9, 2025 |
| D-41,W-44,M-43 | 200: 635.55 100: 603 50: 591 21: 595 | No | 582.05 | 572.3 | December 8, 2025 |
| D-44,W-44,M-43 | 200: 636.24 100: 604 50: 592 21: 597 | No | 589.95 | 580.65 | December 5, 2025 |
| D-47,W-45,M-44 | 200: 636.81 100: 604 50: 593 21: 599 | No | 573 | 589.95 | December 4, 2025 |
| D-40,W-43,M-43 | 200: 637.28 100: 605 50: 593 21: 600 | No | 586.3 | 573.45 | December 3, 2025 |
| D-43,W-45,M-44 | 200: 637.92 100: 605 50: 594 21: 603 | No | 588.1 | 584.25 | December 2, 2025 |
| D-44,W-46,M-44 | 200: 638.48 100: 606 50: 594 21: 605 | No | 593 | 585.95 | December 1, 2025 |
| D-46,W-46,M-44 | 200: 639.05 100: 606 50: 594 21: 607 | No | 592 | 590.9 | November 28, 2025 |
| D-45,W-45,M-44 | 200: 639.53 100: 607 50: 594 21: 608 | No | 605 | 589.7 | November 27, 2025 |
| D-50,W-47,M-45 | 200: 640.04 100: 607 50: 595 21: 610 | No | 605.05 | 605 | November 26, 2025 |
| D-50,W-48,M-45 | 200: 640.39 100: 607 50: 594 21: 611 | No | 614.6 | 605.95 | November 25, 2025 |
| D-53,W-49,M-45 | 200: 640.75 100: 607 50: 594 21: 611 | No | 622.4 | 615.45 | November 24, 2025 |
| D-54,W-49,M-46 | 200: 641.08 100: 607 50: 593 21: 611 | No | 593.5 | 619.4 | November 21, 2025 |
| D-47,W-46,M-44 | 200: 641.31 100: 607 50: 592 21: 610 | No | 609.35 | 593.5 | November 20, 2025 |
| D-52,W-48,M-45 | 200: 641.79 100: 607 50: 592 21: 612 | No | 627.5 | 609.7 | November 19, 2025 |
| D-59,W-53,M-46 | 200: 642.31 100: 606 50: 590 21: 611 | No | 645.2 | 631.7 | November 17, 2025 |
| D-57,W-49,M-45 | 200: 642.45 100: 604 50: 583 21: 601 | No | 625.3 | 615 | November 12, 2025 |
| D-61,W-50,M-46 | 200: 642.73 100: 604 50: 582 21: 599 | No | 640 | 625.25 | November 11, 2025 |
| D-64,W-53,M-47 | 200: 642.92 100: 604 50: 580 21: 597 | No | 646.1 | 634.3 | November 10, 2025 |