| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-52,W-56,M-55 | 200: 137.62 100: 142 50: 143 21: 147 | No | 151.7 | 147.38 | May 8, 2026 |
| D-58,W-59,M-56 | 200: 137.52 100: 142 50: 143 21: 147 | No | 153.5 | 151.48 | May 7, 2026 |
| D-60,W-59,M-57 | 200: 137.38 100: 141 50: 142 21: 146 | No | 148.99 | 152.7 | May 6, 2026 |
| D-55,W-56,M-55 | 200: 137.23 100: 141 50: 142 21: 145 | No | 143.6 | 147.96 | May 5, 2026 |
| D-53,W-55,M-54 | 200: 137.02 100: 141 50: 141 21: 145 | No | 148.75 | 146.23 | April 30, 2026 |
| D-56,W-57,M-55 | 200: 136.93 100: 141 50: 141 21: 145 | No | 158.04 | 148.75 | April 29, 2026 |
| D-59,W-59,M-56 | 200: 136.81 100: 141 50: 141 21: 144 | No | 157.11 | 151.61 | April 28, 2026 |
| D-67 | 200: 136.66 100: 140 50: 140 21: 144 | No | 150 | 157.11 | April 27, 2026 |
| D-60,W-58,M-55 | 200: 136.45 100: 140 50: 140 21: 142 | No | 153.9 | 149.32 | April 24, 2026 |
| D-66,W-60,M-57 | 200: 136.32 100: 140 50: 139 21: 141 | No | 151.42 | 152.97 | April 23, 2026 |
| D-65,W-59,M-56 | 200: 136.15 100: 140 50: 139 21: 140 | No | 148.09 | 151.42 | April 22, 2026 |
| D-62,W-57,M-55 | 200: 135.99 100: 139 50: 138 21: 139 | No | 149.8 | 148.09 | April 21, 2026 |
| D-63 | 200: 135.87 100: 139 50: 138 21: 138 | No | 148.26 | 148.66 | April 20, 2026 |
| D-61,W-56,M-55 | 200: 135.74 100: 139 50: 137 21: 137 | No | 142.89 | 146.79 | April 17, 2026 |
| D-55 | 200: 135.52 100: 139 50: 137 21: 135 | No | 140 | 139.49 | April 13, 2026 |
| D-59,W-54,M-53 | 200: 135.47 100: 139 50: 136 21: 134 | No | 141 | 143.11 | April 10, 2026 |
| D-56,W-51,M-52 | 200: 135.39 100: 139 50: 136 21: 133 | No | 141.5 | 139.51 | April 9, 2026 |
| D-58,W-53,M-53 | 200: 135.34 100: 139 50: 136 21: 133 | No | 141 | 141.63 | April 8, 2026 |
| D-53,W-48,M-51 | 200: 135.28 100: 139 50: 136 21: 132 | No | 135 | 135.72 | April 7, 2026 |
| D-53 | 200: 135.28 100: 139 50: 136 21: 131 | No | 137.99 | 135.89 | April 6, 2026 |
| D-53,W-49,M-51 | 200: 135.26 100: 139 50: 136 21: 131 | No | 129 | 136.26 | April 2, 2026 |
| D-48,W-44,M-0 | 200: 135.24 100: 139 50: 136 21: 130 | No | 130.9 | 130.6 | April 1, 2026 |
| D-42 | 200: 135.29 100: 139 50: 136 21: 130 | No | 127.54 | 124.04 | March 30, 2026 |
| D-47,W-44,M-49 | 200: 135.39 100: 139 50: 137 21: 131 | No | 132.16 | 130.29 | March 27, 2026 |
| D-49,W-45,M-49 | 200: 135.44 100: 139 50: 137 21: 131 | No | 129.5 | 132.17 | March 25, 2026 |
| D-45,W-43,M-48 | 200: 135.47 100: 140 50: 137 21: 131 | No | 128.77 | 128.51 | March 24, 2026 |
| D-40 | 200: 135.54 100: 140 50: 137 21: 131 | Yes | 133.51 | 124.1 | March 23, 2026 |
| D-50,W-46,M-50 | 200: 135.64 100: 140 50: 138 21: 132 | No | 132.65 | 134.18 | March 20, 2026 |
| D-47,W-44,M-49 | 200: 135.65 100: 140 50: 138 21: 132 | No | 134.7 | 131.25 | March 19, 2026 |
| D-45,W-43,M-49 | 200: 135.68 100: 140 50: 138 21: 131 | No | 127.99 | 130.45 | March 17, 2026 |
| D-40 | 200: 135.73 100: 141 50: 139 21: 131 | Yes | 126.47 | 127.24 | March 16, 2026 |
| D-39,W-40,M-47 | 200: 135.8 100: 141 50: 139 21: 132 | Yes | 128.4 | 126.47 | March 13, 2026 |
| D-41,W-41,M-48 | 200: 135.89 100: 141 50: 140 21: 133 | No | 127 | 128.23 | March 12, 2026 |
| D-41,W-41,M-48 | 200: 135.96 100: 142 50: 140 21: 133 | No | 124.3 | 128.3 | March 11, 2026 |
| D-35,W-38,M-46 | 200: 136.04 100: 142 50: 141 21: 133 | Yes | 122.3 | 124.62 | March 10, 2026 |
| D-29,W-40,M-45 | 200: 136.16 100: 142 50: 141 21: 134 | Yes | 124.4 | 120.82 | March 9, 2026 |
| D-34,W-40,M-47 | 200: 136.31 100: 143 50: 142 21: 136 | Yes | 129 | 126.68 | March 6, 2026 |
| D-36,W-41,M-48 | 200: 136.4 100: 143 50: 143 21: 137 | Yes | 127 | 129.28 | March 5, 2026 |
| D-31,W-39,M-47 | 200: 136.47 100: 143 50: 143 21: 138 | Yes | 125 | 126.02 | March 4, 2026 |
| D-33,W-42,M-48 | 200: 136.58 100: 143 50: 144 21: 139 | Yes | 128.7 | 128.76 | March 2, 2026 |
| D-35,W-42,M-49 | 200: 136.65 100: 144 50: 145 21: 140 | Yes | 134 | 130.87 | February 27, 2026 |
| D-39,W-45,M-50 | 200: 136.7 100: 144 50: 145 21: 141 | Yes | 134.98 | 135.03 | February 26, 2026 |
| D-39,W-45,M-50 | 200: 136.72 100: 144 50: 145 21: 141 | Yes | 138.49 | 135.04 | February 25, 2026 |
| D-41,W-46,M-51 | 200: 136.74 100: 144 50: 146 21: 142 | No | 133 | 136.71 | February 24, 2026 |
| D-37,W-44,M-50 | 200: 136.74 100: 145 50: 146 21: 143 | Yes | 134.08 | 134.21 | February 23, 2026 |
| D-37,W-44,M-50 | 200: 136.77 100: 145 50: 147 21: 143 | Yes | 135 | 134.04 | February 20, 2026 |
| D-37,W-45,M-50 | 200: 136.8 100: 145 50: 147 21: 144 | Yes | 137.49 | 134.77 | February 19, 2026 |
| D-41,W-48,M-52 | 200: 136.82 100: 145 50: 148 21: 145 | No | 137.59 | 139.01 | February 18, 2026 |
| D-39,W-47,M-51 | 200: 136.79 100: 145 50: 148 21: 146 | No | 138.15 | 137.59 | February 17, 2026 |
| D-40,W-50,M-52 | 200: 136.79 100: 145 50: 149 21: 147 | No | 141 | 138.15 | February 16, 2026 |
| D-43,W-50,M-53 | 200: 136.78 100: 146 50: 149 21: 148 | No | 144.2 | 141.75 | February 13, 2026 |
| D-46,W-53,M-55 | 200: 136.73 100: 146 50: 149 21: 149 | No | 148.04 | 146.14 | February 12, 2026 |
| D-47,W-53,M-56 | 200: 136.63 100: 146 50: 149 21: 149 | No | 145 | 146.8 | February 11, 2026 |
| D-46,W-53,M-55 | 200: 136.53 100: 146 50: 150 21: 149 | No | 146.86 | 146.04 | February 10, 2026 |
| D-47,W-51,M-56 | 200: 136.44 100: 146 50: 150 21: 149 | No | 143.01 | 146.86 | February 9, 2026 |
| D-44,W-51,M-54 | 200: 136.34 100: 146 50: 150 21: 150 | No | 141 | 143.94 | February 6, 2026 |
| D-43,W-50,M-53 | 200: 136.26 100: 146 50: 150 21: 150 | No | 144 | 142.23 | February 5, 2026 |
| D-45,W-52,M-55 | 200: 136.2 100: 146 50: 150 21: 151 | No | 146.46 | 144.78 | February 4, 2026 |
| D-46,W-53,M-55 | 200: 136.12 100: 146 50: 151 21: 152 | No | 145 | 146.51 | February 3, 2026 |
| D-39,W-57,M-52 | 200: 136.01 100: 146 50: 151 21: 152 | No | 140 | 138.34 | February 2, 2026 |
| D-49,W-57,M-58 | 200: 135.98 100: 146 50: 151 21: 154 | No | 153.9 | 152.52 | January 30, 2026 |
| D-50,W-58,M-59 | 200: 135.81 100: 146 50: 151 21: 154 | No | 157.9 | 154.21 | January 29, 2026 |
| D-52,W-59,M-60 | 200: 135.62 100: 146 50: 151 21: 154 | No | 148.92 | 156.64 | January 28, 2026 |
| D-44,W-54,M-56 | 200: 135.51 100: 145 50: 151 21: 154 | No | 146.95 | 147 | January 27, 2026 |
| D-43,W-52,M-55 | 200: 135.39 100: 145 50: 151 21: 154 | No | 152 | 145.25 | January 23, 2026 |
| D-46,W-56,M-58 | 200: 135.29 100: 145 50: 151 21: 155 | No | 152.29 | 150.67 | January 22, 2026 |
| D-46,W-56,M-58 | 200: 135.14 100: 145 50: 151 21: 156 | No | 143.25 | 150.55 | January 21, 2026 |
| D-42,W-52,M-55 | 200: 134.98 100: 145 50: 151 21: 157 | No | 151.65 | 145.3 | January 20, 2026 |
| D-46,W-64,M-58 | 200: 134.88 100: 145 50: 152 21: 158 | No | 159.55 | 151.14 | January 19, 2026 |
| D-53,W-64,M-61 | 200: 134.29 100: 144 50: 151 21: 157 | No | 170 | 159.55 | January 16, 2026 |
| D-70,W-71,M-65 | 200: 134.04 100: 144 50: 150 21: 156 | No | 162.29 | 176.39 | January 14, 2026 |
| D-61,W-66,M-62 | 200: 133.62 100: 143 50: 149 21: 154 | No | 164.99 | 162.1 | January 13, 2026 |
| D-63,W-62,M-62 | 200: 133.33 100: 143 50: 149 21: 153 | No | 155 | 163.59 | January 12, 2026 |
| D-55,W-62,M-59 | 200: 133.02 100: 143 50: 148 21: 152 | No | 158.19 | 155.08 | January 9, 2026 |
| D-59,W-65,M-60 | 200: 132.8 100: 142 50: 148 21: 152 | No | 164.4 | 158.19 | January 8, 2026 |
| D-68,W-69,M-62 | 200: 132.55 100: 142 50: 147 21: 151 | No | 162.87 | 163.85 | January 7, 2026 |
| D-66,W-68,M-61 | 200: 132.23 100: 142 50: 147 21: 150 | No | 167 | 161.17 | January 6, 2026 |
| D-73,W-68,M-62 | 200: 131.94 100: 141 50: 146 21: 149 | No | 160.7 | 165.21 | January 5, 2026 |
| D-70,W-68,M-61 | 200: 131.6 100: 141 50: 145 21: 147 | No | 156.05 | 160.6 | January 2, 2026 |
| D-64,W-64,M-55 | 200: 131.31 100: 140 50: 145 21: 146 | No | 151.9 | 154.49 | January 1, 2026 |
| D-60,W-62,M-58 | 200: 131.08 100: 140 50: 144 21: 145 | No | 144.69 | 150.89 | December 31, 2025 |
| D-49,W-56,M-55 | 200: 130.88 100: 140 50: 144 21: 144 | No | 146 | 144.26 | December 30, 2025 |
| D-54,W-60,M-56 | 200: 130.74 100: 140 50: 144 21: 144 | No | 148.5 | 146.44 | December 29, 2025 |
| D-56,W-60,M-57 | 200: 130.59 100: 140 50: 144 21: 144 | No | 148.9 | 147.72 | December 26, 2025 |
| D-56,W-60,M-57 | 200: 130.41 100: 140 50: 144 21: 144 | No | 147.84 | 147.56 | December 24, 2025 |
| D-55,W-59,M-56 | 200: 130.24 100: 139 50: 144 21: 143 | No | 148.5 | 146.74 | December 23, 2025 |
| D-57,W-55,M-57 | 200: 130.08 100: 139 50: 143 21: 143 | No | 144.4 | 147.93 | December 22, 2025 |
| D-46,W-55,M-54 | 200: 129.9 100: 139 50: 143 21: 143 | No | 139.2 | 141.23 | December 19, 2025 |
| D-45,W-55,M-54 | 200: 129.7 100: 139 50: 144 21: 143 | No | 139.9 | 140.89 | December 17, 2025 |
| D-42,W-53,M-53 | 200: 129.58 100: 139 50: 144 21: 143 | No | 144.15 | 139.51 | December 16, 2025 |
| D-47,W-56,M-55 | 200: 129.49 100: 139 50: 144 21: 144 | No | 143 | 142.74 | December 15, 2025 |
| D-46,W-56,M-54 | 200: 129.23 100: 139 50: 144 21: 144 | No | 143 | 142.1 | December 11, 2025 |
| D-47,W-56,M-55 | 200: 129.1 100: 139 50: 144 21: 144 | No | 145 | 142.62 | December 10, 2025 |
| D-48,W-57,M-55 | 200: 128.96 100: 139 50: 144 21: 144 | No | 141.72 | 143.55 | December 9, 2025 |
| D-45,W-58,M-54 | 200: 128.82 100: 139 50: 144 21: 144 | No | 144.52 | 141.72 | December 8, 2025 |
| D-49,W-58,M-55 | 200: 128.69 100: 138 50: 144 21: 145 | No | 143.7 | 144.53 | December 5, 2025 |
| D-46,W-56,M-54 | 200: 128.53 100: 138 50: 144 21: 145 | No | 144.26 | 142.28 | December 4, 2025 |
| D-47,W-57,M-55 | 200: 128.39 100: 138 50: 144 21: 145 | No | 146.5 | 143.49 | December 3, 2025 |
| D-60,W-61,M-56 | 200: 128.05 100: 138 50: 144 21: 145 | No | 147.99 | 151.22 | December 1, 2025 |
| D-54,W-61,M-56 | 200: 127.82 100: 138 50: 144 21: 144 | No | 148.29 | 146.76 | November 28, 2025 |
| D-55,W-61,M-57 | 200: 127.62 100: 138 50: 144 21: 144 | No | 148.39 | 147.41 | November 27, 2025 |
| D-54,W-61,M-57 | 200: 127.43 100: 137 50: 144 21: 144 | No | 147.99 | 147 | November 26, 2025 |
| D-52,W-59,M-56 | 200: 127.23 100: 137 50: 143 21: 143 | No | 144.39 | 144.95 | November 25, 2025 |
| D-49,W-58,M-55 | 200: 127.05 100: 137 50: 143 21: 143 | No | 143.86 | 143.34 | November 24, 2025 |
| D-49,W-58,M-55 | 200: 126.89 100: 137 50: 143 21: 143 | No | 142.96 | 143.14 | November 21, 2025 |
| D-45,W-56,M-54 | 200: 126.72 100: 137 50: 143 21: 143 | No | 141.95 | 140.66 | November 20, 2025 |
| D-45,W-56,M-54 | 200: 126.58 100: 137 50: 143 21: 143 | No | 144.98 | 140.79 | November 19, 2025 |
| D-56,W-60,M-57 | 200: 126.25 100: 136 50: 143 21: 143 | No | 145.45 | 148.58 | November 17, 2025 |
| D-36,W-53,M-52 | 200: 125.72 100: 136 50: 143 21: 143 | No | 138.01 | 135.8 | November 12, 2025 |
| D-38,W-55,M-53 | 200: 125.62 100: 136 50: 144 21: 144 | No | 139.4 | 137.19 | November 11, 2025 |
| D-38,W-55,M-53 | 200: 125.5 100: 136 50: 144 21: 144 | No | 139 | 137.57 | November 10, 2025 |