| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-66,W-50,M-48 | 200: 397.52 100: 374 50: 362 21: 364 | No | 376.5 | 380.2 | May 8, 2026 |
| D-63,W-49,M-47 | 200: 397.65 100: 374 50: 362 21: 362 | No | 371.45 | 375.55 | May 7, 2026 |
| D-60,W-47,M-46 | 200: 397.84 100: 374 50: 361 21: 361 | No | 369.7 | 371.45 | May 6, 2026 |
| D-58,W-46,M-46 | 200: 398.11 100: 374 50: 361 21: 360 | No | 371.85 | 368.3 | May 5, 2026 |
| D-62 | 200: 398.41 100: 374 50: 360 21: 359 | No | 364.5 | 371.85 | May 4, 2026 |
| D-57,W-45,M-45 | 200: 398.56 100: 375 50: 360 21: 358 | No | 364.6 | 364.45 | April 30, 2026 |
| D-56,W-44,M-45 | 200: 398.87 100: 375 50: 360 21: 357 | No | 363.1 | 363.25 | April 29, 2026 |
| D-58,W-45,M-45 | 200: 399.23 100: 375 50: 359 21: 356 | No | 365 | 365.2 | April 28, 2026 |
| D-59 | 200: 399.57 100: 375 50: 359 21: 355 | No | 367.5 | 367.05 | April 27, 2026 |
| D-59,W-45,M-46 | 200: 399.83 100: 375 50: 359 21: 354 | No | 373.4 | 366.15 | April 24, 2026 |
| D-64,W-47,M-46 | 200: 400.15 100: 376 50: 359 21: 353 | No | 359 | 371.95 | April 23, 2026 |
| D-56,W-42,M-44 | 200: 400.41 100: 376 50: 358 21: 351 | No | 360.2 | 359 | April 22, 2026 |
| D-61,W-44,M-45 | 200: 400.83 100: 376 50: 358 21: 350 | No | 362 | 363.8 | April 21, 2026 |
| D-58 | 200: 401.2 100: 376 50: 358 21: 348 | No | 360.2 | 359.95 | April 20, 2026 |
| D-57,W-42,M-44 | 200: 401.58 100: 377 50: 358 21: 347 | No | 355 | 358.45 | April 17, 2026 |
| D-56,W-41,M-44 | 200: 402 100: 377 50: 358 21: 346 | No | 357.7 | 355.8 | April 16, 2026 |
| D-57,W-42,M-44 | 200: 402.44 100: 377 50: 358 21: 345 | No | 354.2 | 356.9 | April 15, 2026 |
| D-54 | 200: 402.9 100: 378 50: 358 21: 344 | No | 349 | 353.55 | April 13, 2026 |
| D-53,W-40,M-43 | 200: 403.36 100: 378 50: 358 21: 343 | No | 341.2 | 351.55 | April 10, 2026 |
| D-45,W-36,M-42 | 200: 403.86 100: 379 50: 358 21: 342 | No | 347.8 | 340.6 | April 9, 2026 |
| D-49,W-38,M-42 | 200: 404.48 100: 380 50: 359 21: 342 | No | 345 | 345.85 | April 8, 2026 |
| D-44,W-35,M-41 | 200: 405.07 100: 380 50: 359 21: 341 | No | 336 | 339.2 | April 7, 2026 |
| D-42 | 200: 405.73 100: 381 50: 360 21: 342 | No | 331.2 | 336.9 | April 6, 2026 |
| D-39,W-32,M-40 | 200: 406.34 100: 382 50: 361 21: 342 | No | 328.6 | 333.25 | April 2, 2026 |
| D-35,W-30,M-0 | 200: 407.05 100: 383 50: 362 21: 343 | No | 325.5 | 328.3 | April 1, 2026 |
| D-27 | 200: 407.85 100: 384 50: 364 21: 345 | No | 317 | 321.1 | March 30, 2026 |
| D-27,W-27,M-38 | 200: 408.67 100: 385 50: 365 21: 347 | No | 329.9 | 321.1 | March 27, 2026 |
| D-31,W-28,M-39 | 200: 409.53 100: 387 50: 367 21: 350 | No | 332 | 329.9 | March 25, 2026 |
| D-32,W-29,M-39 | 200: 410.33 100: 388 50: 369 21: 352 | No | 325 | 331.15 | March 24, 2026 |
| D-29 | 200: 411.13 100: 389 50: 370 21: 354 | No | 330.6 | 328.05 | March 23, 2026 |
| D-31,W-29,M-39 | 200: 411.9 100: 390 50: 372 21: 357 | No | 338.4 | 332.85 | March 20, 2026 |
| D-33,W-30,M-40 | 200: 412.67 100: 391 50: 374 21: 360 | No | 337.05 | 338.4 | March 19, 2026 |
| D-32,W-30,M-40 | 200: 413.4 100: 392 50: 375 21: 362 | No | 341.8 | 337.05 | March 18, 2026 |
| D-33,W-31,M-40 | 200: 414.17 100: 393 50: 377 21: 364 | No | 343.3 | 340.55 | March 17, 2026 |
| D-33 | 200: 414.91 100: 394 50: 378 21: 367 | No | 350.1 | 341.35 | March 16, 2026 |
| D-38,W-33,M-42 | 200: 415.61 100: 396 50: 379 21: 370 | No | 368.25 | 352.85 | March 13, 2026 |
| D-45,W-38,M-44 | 200: 416.22 100: 396 50: 381 21: 371 | No | 370.6 | 366.9 | March 12, 2026 |
| D-47,W-38,M-44 | 200: 416.71 100: 397 50: 381 21: 372 | No | 379.4 | 369.05 | March 11, 2026 |
| D-52,W-42,M-46 | 200: 417.19 100: 398 50: 382 21: 372 | No | 375 | 378.05 | March 10, 2026 |
| D-48,W-36,M-45 | 200: 417.58 100: 398 50: 382 21: 372 | No | 356.15 | 371.9 | March 9, 2026 |
| D-41,W-35,M-43 | 200: 418.03 100: 399 50: 382 21: 372 | No | 368.5 | 362.15 | March 6, 2026 |
| D-45,W-38,M-44 | 200: 418.58 100: 399 50: 383 21: 372 | No | 371.8 | 368.1 | March 5, 2026 |
| D-47,W-39,M-45 | 200: 419.08 100: 400 50: 384 21: 373 | No | 371.3 | 371.45 | March 4, 2026 |
| D-47,W-33,M-45 | 200: 419.56 100: 400 50: 384 21: 373 | No | 350.65 | 372.05 | March 2, 2026 |
| D-36,W-33,M-43 | 200: 419.99 100: 401 50: 385 21: 373 | No | 364.9 | 356.65 | February 27, 2026 |
| D-39,W-35,M-44 | 200: 420.63 100: 402 50: 386 21: 375 | No | 366.6 | 363.2 | February 26, 2026 |
| D-40,W-35,M-44 | 200: 421.21 100: 403 50: 387 21: 376 | No | 370.2 | 364.3 | February 25, 2026 |
| D-42,W-36,M-45 | 200: 421.78 100: 403 50: 388 21: 377 | No | 372.2 | 368.85 | February 24, 2026 |
| D-45,W-36,M-45 | 200: 422.32 100: 404 50: 388 21: 378 | No | 370.3 | 374.15 | February 23, 2026 |
| D-42,W-36,M-45 | 200: 422.79 100: 405 50: 389 21: 379 | No | 375.05 | 368.9 | February 20, 2026 |
| D-46,W-39,M-46 | 200: 423.32 100: 406 50: 390 21: 380 | No | 380.5 | 376.55 | February 19, 2026 |
| D-48,W-40,M-46 | 200: 423.79 100: 406 50: 390 21: 380 | No | 380.5 | 379.15 | February 18, 2026 |
| D-48,W-40,M-46 | 200: 424.24 100: 407 50: 391 21: 380 | No | 374.15 | 379.6 | February 17, 2026 |
| D-44,W-37,M-45 | 200: 424.68 100: 407 50: 391 21: 380 | No | 374 | 374.15 | February 16, 2026 |
| D-46,W-38,M-46 | 200: 425.18 100: 408 50: 392 21: 381 | No | 388.3 | 376.3 | February 13, 2026 |
| D-52,W-42,M-47 | 200: 425.66 100: 409 50: 393 21: 382 | No | 393.05 | 388.3 | February 12, 2026 |
| D-55,W-44,M-48 | 200: 426.04 100: 409 50: 393 21: 381 | No | 394.8 | 393.05 | February 11, 2026 |
| D-55,W-44,M-48 | 200: 431.81 100: 414 50: 398 21: 384 | No | 384.9 | 397.1 | February 10, 2026 |
| D-48,W-33,M-46 | 200: 432.15 100: 415 50: 398 21: 383 | No | 372 | 384.75 | February 9, 2026 |
| D-37,W-33,M-44 | 200: 432.62 100: 415 50: 398 21: 383 | No | 374.95 | 368.45 | February 6, 2026 |
| D-42,W-36,M-45 | 200: 433.26 100: 416 50: 399 21: 384 | No | 386.75 | 378.5 | February 5, 2026 |
| D-48,W-39,M-47 | 200: 433.81 100: 417 50: 400 21: 385 | No | 382.75 | 386.8 | February 4, 2026 |
| D-44,W-37,M-46 | 200: 434.28 100: 418 50: 401 21: 385 | No | 392.6 | 381.75 | February 3, 2026 |
| D-39,W-31,M-45 | 200: 435.37 100: 419 50: 403 21: 386 | No | 376.9 | 376.8 | February 2, 2026 |
| D-40,W-35,M-45 | 200: 435.34 100: 419 50: 403 21: 386 | No | 363.95 | 377.95 | February 1, 2026 |
| D-40,W-35,M-44 | 200: 435.34 100: 419 50: 403 21: 386 | No | 363.95 | 377.75 | January 30, 2026 |
| D-26,W-31,M-43 | 200: 435.9 100: 420 50: 404 21: 387 | No | 372.05 | 363.4 | January 29, 2026 |
| D-30,W-33,M-44 | 200: 436.63 100: 421 50: 405 21: 389 | No | 369.8 | 372.05 | January 28, 2026 |
| D-24,W-32,M-43 | 200: 436.9 100: 422 50: 406 21: 391 | No | 369.65 | 367.1 | January 27, 2026 |
| D-25,W-32,M-43 | 200: 437.56 100: 423 50: 408 21: 394 | No | 378.6 | 369.6 | January 23, 2026 |
| D-29,W-34,M-44 | 200: 438.24 100: 424 50: 410 21: 396 | No | 376.5 | 376.65 | January 22, 2026 |
| D-27,W-33,M-44 | 200: 438.86 100: 425 50: 411 21: 398 | No | 376.45 | 375.3 | January 21, 2026 |
| D-30,W-35,M-45 | 200: 439.5 100: 426 50: 412 21: 401 | No | 387.9 | 382.2 | January 20, 2026 |
| D-34,W-35,M-46 | 200: 440.57 100: 428 50: 415 21: 404 | No | 380.25 | 389.15 | January 19, 2026 |
| D-30,W-35,M-45 | 200: 441.06 100: 428 50: 416 21: 405 | No | 389.85 | 385.25 | January 16, 2026 |
| D-32,W-36,M-46 | 200: 441.61 100: 429 50: 417 21: 407 | No | 393 | 389.85 | January 14, 2026 |
| D-33,W-37,M-46 | 200: 442.13 100: 430 50: 418 21: 409 | No | 396.3 | 391.55 | January 13, 2026 |
| D-38,W-39,M-47 | 200: 442.65 100: 431 50: 419 21: 411 | No | 402.9 | 399.05 | January 12, 2026 |
| D-38,W-39,M-47 | 200: 443.08 100: 431 50: 420 21: 413 | No | 401.4 | 400 | January 9, 2026 |
| D-40,W-39,M-48 | 200: 443.51 100: 432 50: 421 21: 414 | No | 412 | 402.35 | January 8, 2026 |
| D-45,W-41,M-49 | 200: 443.92 100: 433 50: 421 21: 415 | No | 409.15 | 409.9 | January 7, 2026 |
| D-46,W-42,M-49 | 200: 444.26 100: 433 50: 422 21: 416 | No | 410.45 | 412.6 | January 6, 2026 |
| D-47,W-44,M-49 | 200: 444.58 100: 434 50: 422 21: 416 | No | 421.4 | 412.9 | January 5, 2026 |
| D-51,W-44,M-51 | 200: 444.87 100: 434 50: 423 21: 416 | No | 418.85 | 419.55 | January 2, 2026 |
| D-51,W-43,M-48 | 200: 445.12 100: 434 50: 423 21: 416 | No | 422 | 418.85 | January 1, 2026 |
| D-54,W-45,M-50 | 200: 445.38 100: 435 50: 423 21: 416 | No | 412 | 423.1 | December 31, 2025 |
| D-44,W-40,M-48 | 200: 445.6 100: 435 50: 423 21: 415 | No | 426 | 409.05 | December 30, 2025 |
| D-57,W-39,M-51 | 200: 446.33 100: 436 50: 424 21: 416 | No | 407.35 | 425.15 | December 29, 2025 |
| D-38,W-39,M-48 | 200: 446.53 100: 436 50: 424 21: 415 | No | 411.75 | 407.25 | December 26, 2025 |
| D-40,W-40,M-48 | 200: 446.92 100: 437 50: 425 21: 416 | No | 411 | 409.15 | December 24, 2025 |
| D-41,W-40,M-49 | 200: 447.3 100: 437 50: 425 21: 416 | No | 410.45 | 410.65 | December 23, 2025 |
| D-43,W-40,M-49 | 200: 447.67 100: 438 50: 426 21: 417 | No | 412.05 | 412.4 | December 22, 2025 |
| D-41,W-40,M-49 | 200: 448.02 100: 438 50: 426 21: 417 | No | 415 | 411 | December 19, 2025 |
| D-43,W-41,M-49 | 200: 448.39 100: 439 50: 427 21: 418 | No | 418 | 413.35 | December 18, 2025 |
| D-44,W-41,M-49 | 200: 448.75 100: 439 50: 428 21: 419 | No | 420.85 | 414.9 | December 17, 2025 |
| D-50,W-43,M-50 | 200: 449.09 100: 440 50: 428 21: 419 | No | 419 | 420.85 | December 16, 2025 |
| D-50,W-42,M-50 | 200: 449.37 100: 440 50: 428 21: 419 | No | 419 | 420.8 | December 15, 2025 |
| D-48,W-42,M-50 | 200: 449.65 100: 441 50: 429 21: 419 | No | 427.4 | 418.9 | December 12, 2025 |
| D-57,W-45,M-51 | 200: 449.95 100: 441 50: 429 21: 419 | No | 423.15 | 428 | December 11, 2025 |
| D-53,W-43,M-50 | 200: 450.17 100: 441 50: 429 21: 418 | No | 415 | 423.15 | December 10, 2025 |
| D-47,W-42,M-50 | 200: 450.45 100: 442 50: 429 21: 417 | No | 414.7 | 417.75 | December 9, 2025 |
| D-44,W-40,M-49 | 200: 450.77 100: 442 50: 430 21: 417 | No | 414.05 | 415 | December 8, 2025 |
| D-43,W-40,M-49 | 200: 451.52 100: 443 50: 431 21: 417 | No | 411.35 | 414.05 | December 5, 2025 |
| D-43,W-40,M-49 | 200: 451.53 100: 443 50: 431 21: 417 | No | 416 | 414.1 | December 4, 2025 |
| D-42,W-40,M-49 | 200: 451.9 100: 444 50: 432 21: 418 | No | 413.8 | 413.1 | December 3, 2025 |
| D-43,W-40,M-49 | 200: 452.29 100: 445 50: 433 21: 418 | No | 407.5 | 413.8 | December 2, 2025 |
| D-38,W-40,M-49 | 200: 452.69 100: 445 50: 433 21: 419 | No | 414.45 | 408.15 | December 1, 2025 |
| D-42,W-40,M-49 | 200: 453.16 100: 446 50: 434 21: 420 | No | 413.2 | 414.4 | November 28, 2025 |
| D-42,W-41,M-49 | 200: 453.55 100: 447 50: 435 21: 420 | No | 422 | 415.2 | November 27, 2025 |
| D-45,W-42,M-49 | 200: 453.94 100: 447 50: 436 21: 421 | No | 417.9 | 418.8 | November 26, 2025 |
| D-43,W-41,M-49 | 200: 454.29 100: 448 50: 437 21: 421 | No | 413.3 | 417.1 | November 25, 2025 |
| D-36,W-39,M-48 | 200: 454.67 100: 448 50: 437 21: 421 | No | 409 | 409.4 | November 24, 2025 |
| D-37,W-39,M-48 | 200: 455.18 100: 449 50: 439 21: 423 | No | 413.95 | 411 | November 21, 2025 |
| D-39,W-40,M-49 | 200: 455.64 100: 450 50: 440 21: 424 | No | 409.8 | 413.95 | November 20, 2025 |
| D-36,W-39,M-48 | 200: 456.06 100: 451 50: 441 21: 425 | No | 409.75 | 410.7 | November 19, 2025 |
| D-37,W-39,M-48 | 200: 457.01 100: 452 50: 443 21: 428 | No | 408 | 412.7 | November 17, 2025 |
| D-34,W-39,M-48 | 200: 457.49 100: 453 50: 445 21: 430 | No | 409.95 | 408.8 | November 14, 2025 |
| D-34,W-39,M-48 | 200: 457.99 100: 454 50: 446 21: 432 | No | 407.05 | 410.25 | November 13, 2025 |
| D-32,W-39,M-48 | 200: 458.47 100: 455 50: 448 21: 435 | No | 408.6 | 407.2 | November 12, 2025 |
| D-33,W-39,M-48 | 200: 458.98 100: 456 50: 449 21: 437 | No | 412.1 | 409 | November 11, 2025 |
| D-34,W-42,M-49 | 200: 459.5 100: 457 50: 451 21: 440 | No | 426.05 | 413.8 | November 10, 2025 |