| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-36,W-37,M-44 | 200: 1762.85 100: 1655 50: 1531 21: 1470 | No | 1415 | 1359.8 | June 10, 2026 |
| D-41,W-40,M-46 | 200: 1766.9 100: 1661 50: 1538 21: 1481 | No | 1384.8 | 1415.1 | June 9, 2026 |
| D-36 | 200: 1770.43 100: 1666 50: 1544 21: 1488 | No | 1375 | 1384.8 | June 8, 2026 |
| D-36,W-38,M-45 | 200: 1773.96 100: 1672 50: 1550 21: 1499 | No | 1410 | 1380.1 | June 5, 2026 |
| D-38,W-39,M-45 | 200: 1777.8 100: 1678 50: 1557 21: 1511 | No | 1431.7 | 1407.6 | June 4, 2026 |
| D-41,W-40,M-46 | 200: 1783.83 100: 1686 50: 1564 21: 1522 | No | 1519 | 1439.4 | June 3, 2026 |
| D-48,W-42,M-48 | 200: 1787.29 100: 1691 50: 1569 21: 1531 | No | 1465.1 | 1517.2 | June 2, 2026 |
| D-43 | 200: 1790 100: 1695 50: 1571 21: 1533 | No | 1516.6 | 1474.1 | June 1, 2026 |
| D-46,W-42,M-48 | 200: 1792.75 100: 1699 50: 1575 21: 1539 | No | 1547.3 | 1507.8 | May 29, 2026 |
| D-49,W-43,M-48 | 200: 1795.33 100: 1703 50: 1578 21: 1542 | No | 1565.1 | 1540.9 | May 27, 2026 |
| D-52,W-43,M-49 | 200: 1797.89 100: 1706 50: 1580 21: 1542 | No | 1587.4 | 1567.3 | May 26, 2026 |
| D-54 | 200: 1800.21 100: 1709 50: 1580 21: 1540 | No | 1580.5 | 1588.1 | May 25, 2026 |
| D-54,W-44,M-49 | 200: 1802.01 100: 1712 50: 1580 21: 1534 | No | 1544.9 | 1577.7 | May 22, 2026 |
| D-50,W-42,M-48 | 200: 1804.17 100: 1714 50: 1580 21: 1530 | No | 1531 | 1537 | May 21, 2026 |
| D-48,W-41,M-48 | 200: 1806.86 100: 1718 50: 1582 21: 1529 | No | 1553.9 | 1518.1 | May 20, 2026 |
| D-51,W-43,M-49 | 200: 1809.76 100: 1722 50: 1584 21: 1530 | No | 1492.9 | 1553.8 | May 19, 2026 |
| D-44 | 200: 1812.33 100: 1725 50: 1586 21: 1528 | No | 1460 | 1474.4 | May 18, 2026 |
| D-45,W-40,M-47 | 200: 1815.41 100: 1730 50: 1590 21: 1534 | No | 1536 | 1483.1 | May 15, 2026 |
| D-48,W-41,M-48 | 200: 1818.65 100: 1735 50: 1595 21: 1539 | No | 1555.5 | 1518.5 | May 14, 2026 |
| D-49,W-41,M-48 | 200: 1821.58 100: 1740 50: 1598 21: 1541 | No | 1632 | 1531.7 | May 13, 2026 |
| D-59,W-45,M-50 | 200: 1824.5 100: 1744 50: 1600 21: 1542 | No | 1695 | 1638.4 | May 12, 2026 |
| D-65 | 200: 1826.37 100: 1746 50: 1599 21: 1532 | No | 1665 | 1688 | May 11, 2026 |
| D-64,W-46,M-51 | 200: 1827.61 100: 1747 50: 1595 21: 1515 | No | 1590 | 1668.7 | May 8, 2026 |
| D-58,W-43,M-50 | 200: 1829.17 100: 1749 50: 1592 21: 1499 | No | 1594.2 | 1593.7 | May 7, 2026 |
| D-56,W-42,M-49 | 200: 1835.53 100: 1758 50: 1598 21: 1494 | No | 1460.9 | 1581.5 | May 6, 2026 |
| D-43,W-36,M-46 | 200: 1838.09 100: 1762 50: 1599 21: 1485 | No | 1419 | 1448.8 | May 5, 2026 |
| D-39 | 200: 1842 100: 1768 50: 1605 21: 1489 | No | 1442.7 | 1419.3 | May 4, 2026 |
| D-40,W-35,M-46 | 200: 1846.14 100: 1775 50: 1613 21: 1496 | No | 1416.2 | 1429 | April 30, 2026 |
| D-39,W-35,M-45 | 200: 1850.31 100: 1782 50: 1620 21: 1503 | No | 1456.1 | 1416.2 | April 29, 2026 |
| D-41,W-35,M-46 | 200: 1854.68 100: 1790 50: 1629 21: 1512 | No | 1479.3 | 1449.1 | April 28, 2026 |
| D-44 | 200: 1858.75 100: 1797 50: 1636 21: 1519 | No | 1492.4 | 1479.3 | April 27, 2026 |
| D-43,W-36,M-46 | 200: 1862.49 100: 1803 50: 1642 21: 1523 | No | 1493.1 | 1468 | April 24, 2026 |
| D-44,W-36,M-47 | 200: 1866.43 100: 1810 50: 1650 21: 1529 | No | 1502 | 1484.5 | April 23, 2026 |
| D-45,W-37,M-47 | 200: 1870.25 100: 1816 50: 1656 21: 1533 | No | 1564 | 1499.5 | April 22, 2026 |
| D-50,W-39,M-49 | 200: 1873.97 100: 1823 50: 1663 21: 1537 | No | 1630 | 1564.1 | April 21, 2026 |
| D-55 | 200: 1877.09 100: 1828 50: 1667 21: 1534 | No | 1630 | 1619.8 | April 20, 2026 |
| D-56,W-41,M-50 | 200: 1879.67 100: 1832 50: 1669 21: 1525 | No | 1563.7 | 1631.1 | April 17, 2026 |
| D-50,W-37,M-48 | 200: 1882.16 100: 1836 50: 1670 21: 1514 | No | 1520 | 1551.3 | April 16, 2026 |
| D-44,W-34,M-47 | 200: 1885.49 100: 1842 50: 1675 21: 1510 | No | 1470 | 1489.1 | April 15, 2026 |
| D-40 | 200: 1889.47 100: 1849 50: 1683 21: 1512 | No | 1481.8 | 1450.5 | April 13, 2026 |
| D-44,W-34,M-47 | 200: 1893.84 100: 1857 50: 1692 21: 1518 | No | 1499.6 | 1498.5 | April 10, 2026 |
| D-44,W-34,M-47 | 200: 1897.81 100: 1864 50: 1700 21: 1520 | No | 1544.3 | 1495.9 | April 9, 2026 |
| D-48,W-37,M-48 | 200: 1901.82 100: 1872 50: 1708 21: 1523 | No | 1565 | 1544.5 | April 8, 2026 |
| D-43,W-34,M-47 | 200: 1905.41 100: 1878 50: 1715 21: 1521 | No | 1503.4 | 1495.2 | April 7, 2026 |
| D-44 | 200: 1909.54 100: 1886 50: 1724 21: 1523 | No | 1461.4 | 1503.4 | April 6, 2026 |
| D-38,W-32,M-46 | 200: 1913.57 100: 1894 50: 1733 21: 1526 | No | 1431 | 1446.9 | April 2, 2026 |
| D-41,W-33,M-0 | 200: 1918.27 100: 1903 50: 1745 21: 1534 | No | 1416.9 | 1484.2 | April 1, 2026 |
| D-30 | 200: 1922.63 100: 1911 50: 1755 21: 1539 | No | 1450.1 | 1387.2 | March 30, 2026 |
| D-35,W-32,M-47 | 200: 1928.01 100: 1922 50: 1770 21: 1555 | No | 1475.9 | 1462.8 | March 27, 2026 |
| D-37,W-33,M-47 | 200: 1932.69 100: 1931 50: 1783 21: 1565 | No | 1461.4 | 1495.6 | March 25, 2026 |
| D-33,W-32,M-46 | 200: 1937.08 100: 1940 50: 1795 21: 1572 | Yes | 1457.2 | 1461.4 | March 24, 2026 |
| D-25 | 200: 1941.86 100: 1950 50: 1808 21: 1584 | Yes | 1455 | 1403.7 | March 23, 2026 |
| D-28,W-32,M-47 | 200: 1947.27 100: 1961 50: 1825 21: 1603 | Yes | 1475 | 1469 | March 20, 2026 |
| D-27,W-32,M-46 | 200: 1952.09 100: 1971 50: 1839 21: 1617 | Yes | 1475 | 1456.8 | March 19, 2026 |
| D-28,W-32,M-47 | 200: 1957.09 100: 1981 50: 1855 21: 1634 | Yes | 1465.4 | 1486 | March 18, 2026 |
| D-27,W-32,M-47 | 200: 1961.82 100: 1991 50: 1870 21: 1649 | Yes | 1525 | 1474.7 | March 17, 2026 |
| D-30 | 200: 1966.72 100: 2002 50: 1886 21: 1668 | Yes | 1555 | 1528.6 | March 16, 2026 |
| D-32,W-35,M-49 | 200: 1971.22 100: 2011 50: 1901 21: 1682 | Yes | 1571.1 | 1576.6 | March 13, 2026 |
| D-32,W-35,M-49 | 200: 3950.48 100: 4040 50: 3828 21: 3387 | Yes | 3118 | 3151.8 | March 12, 2026 |
| D-30,W-34,M-48 | 200: 3958.62 100: 4058 50: 3855 21: 3411 | Yes | 3180 | 3114.4 | March 11, 2026 |
| D-31,W-34,M-49 | 200: 3967.1 100: 4077 50: 3886 21: 3443 | Yes | 3077.5 | 3140.2 | March 10, 2026 |
| D-22,W-32,M-47 | 200: 3975.41 100: 4096 50: 3916 21: 3474 | Yes | 2995 | 2998.7 | March 9, 2026 |
| D-23,W-32,M-47 | 200: 3985.46 100: 4118 50: 3953 21: 3524 | Yes | 3095 | 3021.8 | March 6, 2026 |
| D-24,W-32,M-48 | 200: 3995.28 100: 4140 50: 3991 21: 3577 | Yes | 3209.1 | 3096.6 | March 5, 2026 |
| D-27,W-34,M-50 | 200: 4004.5 100: 4161 50: 4028 21: 3628 | Yes | 3023 | 3220.3 | March 4, 2026 |
| D-18,W-33,M-48 | 200: 4012.38 100: 4180 50: 4061 21: 3671 | Yes | 3026 | 3083.7 | March 2, 2026 |
| D-19,W-33,M-49 | 200: 4022.42 100: 4202 50: 4101 21: 3733 | Yes | 3326.7 | 3172.4 | February 27, 2026 |
| D-22,W-35,M-50 | 200: 4031.17 100: 4223 50: 4139 21: 3792 | Yes | 3315 | 3302.1 | February 26, 2026 |
| D-22,W-35,M-50 | 200: 4038.49 100: 4242 50: 4173 21: 3843 | Yes | 3361 | 3297.9 | February 25, 2026 |
| D-22,W-35,M-51 | 200: 4045.94 100: 4261 50: 4209 21: 3901 | Yes | 3450 | 3345.6 | February 24, 2026 |
| D-25,W-38,M-52 | 200: 4053.2 100: 4279 50: 4244 21: 3959 | Yes | 3575 | 3472.5 | February 23, 2026 |
| D-26,W-38,M-53 | 200: 4059.73 100: 4296 50: 4275 21: 4010 | Yes | 3580.8 | 3553.5 | February 20, 2026 |
| D-27,W-38,M-54 | 200: 4065.03 100: 4311 50: 4305 21: 4058 | Yes | 3681.7 | 3580.8 | February 19, 2026 |
| D-28,W-39,M-54 | 200: 4069.9 100: 4325 50: 4334 21: 4109 | Yes | 3639 | 3646.4 | February 18, 2026 |
| D-27,W-39,M-54 | 200: 4074.15 100: 4339 50: 4362 21: 4157 | Yes | 3630 | 3609.7 | February 17, 2026 |
| D-27,W-39,M-54 | 200: 4079.03 100: 4354 50: 4393 21: 4215 | Yes | 3612 | 3629.2 | February 16, 2026 |
| D-28,W-39,M-55 | 200: 4084.14 100: 4368 50: 4424 21: 4277 | Yes | 3602.7 | 3666.1 | February 13, 2026 |
| D-29,W-40,M-56 | 200: 4088.56 100: 4383 50: 4455 21: 4341 | Yes | 3890 | 3728.6 | February 12, 2026 |
| D-32,W-43,M-58 | 200: 4092.17 100: 4396 50: 4485 21: 4405 | Yes | 3985 | 3891.9 | February 11, 2026 |
| D-34,W-44,M-59 | 200: 4094.19 100: 4406 50: 4509 21: 4459 | Yes | 4126 | 3985 | February 10, 2026 |
| D-38,W-48,M-62 | 200: 4095.5 100: 4414 50: 4531 21: 4509 | No | 4225 | 4167.5 | February 9, 2026 |
| D-38,W-48,M-62 | 200: 4095.5 100: 4419 50: 4545 21: 4545 | No | 4450 | 4185.9 | February 6, 2026 |
| D-47,W-54,M-68 | 200: 4094.81 100: 4424 50: 4560 21: 4583 | No | 4500 | 4497.2 | February 5, 2026 |
| D-48,W-54,M-68 | 200: 4090.77 100: 4423 50: 4563 21: 4592 | No | 4947 | 4531.1 | February 4, 2026 |
| D-64,W-62,M-73 | 200: 4086.34 100: 4421 50: 4564 21: 4599 | No | 4988 | 4947 | February 3, 2026 |
| D-61,W-57,M-72 | 200: 4077.94 100: 4410 50: 4548 21: 4562 | No | 4625 | 4842.4 | February 2, 2026 |
| D-54,W-57,M-70 | 200: 4070.92 100: 4401 50: 4536 21: 4532 | No | 4700 | 4651.2 | January 30, 2026 |
| D-56,W-58,M-71 | 200: 4065.3 100: 4396 50: 4532 21: 4520 | No | 4422 | 4682.6 | January 29, 2026 |
| D-44,W-53,M-66 | 200: 4059.1 100: 4390 50: 4525 21: 4503 | No | 4410 | 4422.7 | January 28, 2026 |
| D-43,W-53,M-66 | 200: 4068.3 100: 4400 50: 4536 21: 4513 | No | 4329.9 | 4409.7 | January 27, 2026 |
| D-39,W-51,M-65 | 200: 4065.39 100: 4400 50: 4541 21: 4524 | No | 4395 | 4323.9 | January 23, 2026 |
| D-40,W-51,M-65 | 200: 4062.8 100: 4402 50: 4550 21: 4545 | No | 4343 | 4347.9 | January 22, 2026 |
| D-31,W-48,M-63 | 200: 4054.55 100: 4399 50: 4558 21: 4570 | No | 4300 | 4200.1 | January 21, 2026 |
| D-36,W-51,M-65 | 200: 4053.09 100: 4403 50: 4572 21: 4608 | No | 4463 | 4345 | January 20, 2026 |
| D-41,W-59,M-67 | 200: 4050.38 100: 4404 50: 4582 21: 4636 | No | 4631.1 | 4459.3 | January 19, 2026 |
| D-49,W-59,M-70 | 200: 4046.95 100: 4403 50: 4587 21: 4655 | No | 4602.6 | 4631.1 | January 16, 2026 |
| D-47,W-58,M-69 | 200: 4041.33 100: 4399 50: 4585 21: 4657 | No | 4590.3 | 4602.6 | January 14, 2026 |
| D-47,W-58,M-69 | 200: 4035.69 100: 4395 50: 4584 21: 4663 | No | 4568.4 | 4594.2 | January 13, 2026 |
| D-47,W-58,M-69 | 200: 4030.3 100: 4390 50: 4584 21: 4670 | No | 4604.9 | 4596.4 | January 12, 2026 |
| D-47,W-58,M-69 | 200: 4024.99 100: 4386 50: 4583 21: 4678 | No | 4787.2 | 4598.5 | January 9, 2026 |
| D-54,W-62,M-72 | 200: 4019.32 100: 4382 50: 4582 21: 4686 | No | 4779.3 | 4751.4 | January 8, 2026 |
| D-55,W-62,M-72 | 200: 4011.96 100: 4375 50: 4576 21: 4680 | No | 4782.6 | 4772.1 | January 7, 2026 |
| D-56,W-63,M-72 | 200: 4004.32 100: 4367 50: 4568 21: 4670 | No | 4810.7 | 4802.6 | January 6, 2026 |
| D-55,W-61,M-72 | 200: 3996.41 100: 4358 50: 4558 21: 4656 | No | 4721.5 | 4775 | January 5, 2026 |
| D-53,W-61,M-71 | 200: 3988.77 100: 4349 50: 4549 21: 4643 | No | 4815 | 4721.5 | January 2, 2026 |
| D-58,W-63,M-69 | 200: 3981.47 100: 4342 50: 4542 21: 4635 | No | 4688 | 4821.7 | January 1, 2026 |
| D-53,W-61,M-71 | 200: 3973.03 100: 4332 50: 4531 21: 4616 | No | 4506.5 | 4695.3 | December 31, 2025 |
| D-44,W-56,M-69 | 200: 3965.77 100: 4325 50: 4524 21: 4607 | No | 4613.9 | 4472.7 | December 30, 2025 |
| D-50,W-61,M-70 | 200: 3952.49 100: 4313 50: 4516 21: 4607 | No | 4681 | 4592.8 | December 29, 2025 |
| D-54,W-61,M-71 | 200: 3946.41 100: 4307 50: 4513 21: 4608 | No | 4783 | 4681.4 | December 26, 2025 |
| D-59,W-62,M-72 | 200: 3939.03 100: 4299 50: 4506 21: 4601 | No | 4785.9 | 4786.7 | December 24, 2025 |
| D-59,W-62,M-72 | 200: 3930.51 100: 4289 50: 4494 21: 4581 | No | 4663.9 | 4785.9 | December 23, 2025 |
| D-54,W-58,M-71 | 200: 3922.04 100: 4279 50: 4482 21: 4559 | No | 4545 | 4658.8 | December 22, 2025 |
| D-49,W-58,M-69 | 200: 3915.04 100: 4272 50: 4475 21: 4549 | No | 4496.9 | 4524.5 | December 19, 2025 |
| D-46,W-57,M-68 | 200: 3909.05 100: 4267 50: 4473 21: 4551 | No | 4466.5 | 4468.2 | December 18, 2025 |
| D-46,W-57,M-68 | 200: 3903.43 100: 4263 50: 4473 21: 4560 | No | 4512 | 4458.4 | December 17, 2025 |
| D-46,W-57,M-68 | 200: 3897.85 100: 4259 50: 4474 21: 4571 | No | 4641 | 4467.9 | December 16, 2025 |
| D-53,W-58,M-71 | 200: 3892.27 100: 4254 50: 4474 21: 4582 | No | 4510.9 | 4650.4 | December 15, 2025 |
| D-47,W-58,M-69 | 200: 3885.1 100: 4246 50: 4467 21: 4575 | No | 4440 | 4492.5 | December 12, 2025 |