| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-62,W-58,M-56 | 200: 1728.06 100: 1665 50: 1681 21: 1815 | No | 1924.9 | 1917.8 | August 5, 2026 |
| D-67,W-59,M-57 | 200: 1718.96 100: 1640 50: 1631 21: 1757 | No | 1914.5 | 1951.8 | July 29, 2026 |
| D-65,W-57,M-56 | 200: 1716.62 100: 1633 50: 1618 21: 1736 | No | 1811.7 | 1897.7 | July 28, 2026 |
| D-60 | 200: 1714.8 100: 1628 50: 1607 21: 1719 | No | 1860 | 1811.7 | July 27, 2026 |
| D-65,W-56,M-55 | 200: 1713.77 100: 1624 50: 1599 21: 1709 | No | 1880.5 | 1861.5 | July 24, 2026 |
| D-74,W-59,M-57 | 200: 1710.26 100: 1614 50: 1575 21: 1673 | No | 1935.4 | 1946.9 | July 22, 2026 |
| D-73,W-58,M-56 | 200: 1707.88 100: 1607 50: 1560 21: 1644 | No | 1876.9 | 1924 | July 21, 2026 |
| D-71 | 200: 1705.71 100: 1601 50: 1545 21: 1615 | No | 1926 | 1877.5 | July 20, 2026 |
| D-82,W-61,M-57 | 200: 1703.74 100: 1595 50: 1532 21: 1587 | No | 1760 | 1979.8 | July 17, 2026 |
| D-74,W-54,M-54 | 200: 1700.85 100: 1588 50: 1514 21: 1546 | No | 1705.2 | 1759.7 | July 16, 2026 |
| D-72,W-53,M-53 | 200: 1700.14 100: 1584 50: 1504 21: 1523 | No | 1715 | 1713.7 | July 15, 2026 |
| D-73,W-53,M-53 | 200: 1700 100: 1582 50: 1495 21: 1503 | No | 1658.4 | 1718.3 | July 14, 2026 |
| D-69 | 200: 1699.82 100: 1579 50: 1486 21: 1480 | No | 1615 | 1662.9 | July 13, 2026 |
| D-67,W-49,M-51 | 200: 1699.84 100: 1577 50: 1479 21: 1461 | No | 1563.9 | 1621.7 | July 10, 2026 |
| D-62,W-46,M-50 | 200: 1700.51 100: 1576 50: 1473 21: 1444 | No | 1484.6 | 1556.4 | July 9, 2026 |
| D-55,W-43,M-48 | 200: 1701.86 100: 1577 50: 1469 21: 1432 | No | 1494 | 1477.3 | July 8, 2026 |
| D-58,W-44,M-49 | 200: 1704.11 100: 1579 50: 1469 21: 1427 | No | 1500 | 1501.5 | July 7, 2026 |
| D-58 | 200: 1706.15 100: 1580 50: 1468 21: 1420 | No | 1499 | 1498.3 | July 6, 2026 |
| D-57,W-43,M-48 | 200: 1707.93 100: 1582 50: 1467 21: 1411 | No | 1404 | 1488.8 | July 3, 2026 |
| D-46,W-39,M-46 | 200: 1710.03 100: 1584 50: 1466 21: 1403 | No | 1341.3 | 1391.3 | July 2, 2026 |
| D-37,W-37,M-0 | 200: 1713.12 100: 1588 50: 1469 21: 1405 | No | 1330 | 1332.4 | July 1, 2026 |
| D-36,W-37,M-44 | 200: 1716.94 100: 1593 50: 1474 21: 1412 | No | 1359.9 | 1324.9 | June 30, 2026 |
| D-39 | 200: 1724.07 100: 1602 50: 1484 21: 1424 | No | 1387.1 | 1345.3 | June 29, 2026 |
| D-44,W-39,M-45 | 200: 1727.37 100: 1607 50: 1489 21: 1432 | No | 1399 | 1404.5 | June 25, 2026 |
| D-43,W-39,M-45 | 200: 1730.47 100: 1611 50: 1493 21: 1435 | No | 1390.9 | 1394.1 | June 24, 2026 |
| D-42,W-39,M-45 | 200: 1733.85 100: 1616 50: 1497 21: 1439 | No | 1442.7 | 1384.5 | June 23, 2026 |
| D-49 | 200: 1737.37 100: 1620 50: 1501 21: 1445 | No | 1418.7 | 1449.8 | June 22, 2026 |
| D-45,W-40,M-46 | 200: 1739.86 100: 1624 50: 1503 21: 1444 | No | 1440 | 1418.7 | June 19, 2026 |
| D-48,W-41,M-46 | 200: 1742.97 100: 1628 50: 1507 21: 1447 | No | 1456 | 1448.1 | June 18, 2026 |
| D-49,W-41,M-46 | 200: 1745.94 100: 1632 50: 1509 21: 1447 | No | 1448.8 | 1456.4 | June 17, 2026 |
| D-47,W-41,M-46 | 200: 1748.85 100: 1635 50: 1511 21: 1446 | No | 1410 | 1436.1 | June 16, 2026 |
| D-43 | 200: 1751.99 100: 1639 50: 1514 21: 1447 | No | 1435 | 1406.1 | June 15, 2026 |
| D-42,W-39,M-45 | 200: 1755.18 100: 1644 50: 1519 21: 1451 | No | 1354.3 | 1396 | June 12, 2026 |
| D-34,W-37,M-44 | 200: 1758.7 100: 1649 50: 1524 21: 1457 | No | 1361.9 | 1336.9 | June 11, 2026 |
| D-36,W-37,M-44 | 200: 1762.85 100: 1655 50: 1531 21: 1470 | No | 1415 | 1359.8 | June 10, 2026 |
| D-41,W-40,M-46 | 200: 1766.9 100: 1661 50: 1538 21: 1481 | No | 1384.8 | 1415.1 | June 9, 2026 |
| D-36 | 200: 1770.43 100: 1666 50: 1544 21: 1488 | No | 1375 | 1384.8 | June 8, 2026 |
| D-36,W-38,M-45 | 200: 1773.96 100: 1672 50: 1550 21: 1499 | No | 1410 | 1380.1 | June 5, 2026 |
| D-38,W-39,M-45 | 200: 1777.8 100: 1678 50: 1557 21: 1511 | No | 1431.7 | 1407.6 | June 4, 2026 |
| D-41,W-40,M-46 | 200: 1783.83 100: 1686 50: 1564 21: 1522 | No | 1519 | 1439.4 | June 3, 2026 |
| D-48,W-42,M-48 | 200: 1787.29 100: 1691 50: 1569 21: 1531 | No | 1465.1 | 1517.2 | June 2, 2026 |
| D-43 | 200: 1790 100: 1695 50: 1571 21: 1533 | No | 1516.6 | 1474.1 | June 1, 2026 |
| D-46,W-42,M-48 | 200: 1792.75 100: 1699 50: 1575 21: 1539 | No | 1547.3 | 1507.8 | May 29, 2026 |
| D-49,W-43,M-48 | 200: 1795.33 100: 1703 50: 1578 21: 1542 | No | 1565.1 | 1540.9 | May 27, 2026 |
| D-52,W-43,M-49 | 200: 1797.89 100: 1706 50: 1580 21: 1542 | No | 1587.4 | 1567.3 | May 26, 2026 |
| D-54 | 200: 1800.21 100: 1709 50: 1580 21: 1540 | No | 1580.5 | 1588.1 | May 25, 2026 |
| D-54,W-44,M-49 | 200: 1802.01 100: 1712 50: 1580 21: 1534 | No | 1544.9 | 1577.7 | May 22, 2026 |
| D-50,W-42,M-48 | 200: 1804.17 100: 1714 50: 1580 21: 1530 | No | 1531 | 1537 | May 21, 2026 |
| D-48,W-41,M-48 | 200: 1806.86 100: 1718 50: 1582 21: 1529 | No | 1553.9 | 1518.1 | May 20, 2026 |
| D-51,W-43,M-49 | 200: 1809.76 100: 1722 50: 1584 21: 1530 | No | 1492.9 | 1553.8 | May 19, 2026 |
| D-44 | 200: 1812.33 100: 1725 50: 1586 21: 1528 | No | 1460 | 1474.4 | May 18, 2026 |
| D-45,W-40,M-47 | 200: 1815.41 100: 1730 50: 1590 21: 1534 | No | 1536 | 1483.1 | May 15, 2026 |
| D-48,W-41,M-48 | 200: 1818.65 100: 1735 50: 1595 21: 1539 | No | 1555.5 | 1518.5 | May 14, 2026 |
| D-49,W-41,M-48 | 200: 1821.58 100: 1740 50: 1598 21: 1541 | No | 1632 | 1531.7 | May 13, 2026 |
| D-59,W-45,M-50 | 200: 1824.5 100: 1744 50: 1600 21: 1542 | No | 1695 | 1638.4 | May 12, 2026 |
| D-65 | 200: 1826.37 100: 1746 50: 1599 21: 1532 | No | 1665 | 1688 | May 11, 2026 |
| D-64,W-46,M-51 | 200: 1827.61 100: 1747 50: 1595 21: 1515 | No | 1590 | 1668.7 | May 8, 2026 |
| D-58,W-43,M-50 | 200: 1829.17 100: 1749 50: 1592 21: 1499 | No | 1594.2 | 1593.7 | May 7, 2026 |
| D-56,W-42,M-49 | 200: 1835.53 100: 1758 50: 1598 21: 1494 | No | 1460.9 | 1581.5 | May 6, 2026 |
| D-43,W-36,M-46 | 200: 1838.09 100: 1762 50: 1599 21: 1485 | No | 1419 | 1448.8 | May 5, 2026 |
| D-39 | 200: 1842 100: 1768 50: 1605 21: 1489 | No | 1442.7 | 1419.3 | May 4, 2026 |
| D-40,W-35,M-46 | 200: 1846.14 100: 1775 50: 1613 21: 1496 | No | 1416.2 | 1429 | April 30, 2026 |
| D-39,W-35,M-45 | 200: 1850.31 100: 1782 50: 1620 21: 1503 | No | 1456.1 | 1416.2 | April 29, 2026 |
| D-41,W-35,M-46 | 200: 1854.68 100: 1790 50: 1629 21: 1512 | No | 1479.3 | 1449.1 | April 28, 2026 |
| D-44 | 200: 1858.75 100: 1797 50: 1636 21: 1519 | No | 1492.4 | 1479.3 | April 27, 2026 |
| D-43,W-36,M-46 | 200: 1862.49 100: 1803 50: 1642 21: 1523 | No | 1493.1 | 1468 | April 24, 2026 |
| D-44,W-36,M-47 | 200: 1866.43 100: 1810 50: 1650 21: 1529 | No | 1502 | 1484.5 | April 23, 2026 |
| D-45,W-37,M-47 | 200: 1870.25 100: 1816 50: 1656 21: 1533 | No | 1564 | 1499.5 | April 22, 2026 |
| D-50,W-39,M-49 | 200: 1873.97 100: 1823 50: 1663 21: 1537 | No | 1630 | 1564.1 | April 21, 2026 |
| D-55 | 200: 1877.09 100: 1828 50: 1667 21: 1534 | No | 1630 | 1619.8 | April 20, 2026 |
| D-56,W-41,M-50 | 200: 1879.67 100: 1832 50: 1669 21: 1525 | No | 1563.7 | 1631.1 | April 17, 2026 |
| D-50,W-37,M-48 | 200: 1882.16 100: 1836 50: 1670 21: 1514 | No | 1520 | 1551.3 | April 16, 2026 |
| D-44,W-34,M-47 | 200: 1885.49 100: 1842 50: 1675 21: 1510 | No | 1470 | 1489.1 | April 15, 2026 |
| D-40 | 200: 1889.47 100: 1849 50: 1683 21: 1512 | No | 1481.8 | 1450.5 | April 13, 2026 |
| D-44,W-34,M-47 | 200: 1893.84 100: 1857 50: 1692 21: 1518 | No | 1499.6 | 1498.5 | April 10, 2026 |
| D-44,W-34,M-47 | 200: 1897.81 100: 1864 50: 1700 21: 1520 | No | 1544.3 | 1495.9 | April 9, 2026 |
| D-48,W-37,M-48 | 200: 1901.82 100: 1872 50: 1708 21: 1523 | No | 1565 | 1544.5 | April 8, 2026 |
| D-43,W-34,M-47 | 200: 1905.41 100: 1878 50: 1715 21: 1521 | No | 1503.4 | 1495.2 | April 7, 2026 |
| D-44 | 200: 1909.54 100: 1886 50: 1724 21: 1523 | No | 1461.4 | 1503.4 | April 6, 2026 |
| D-38,W-32,M-46 | 200: 1913.57 100: 1894 50: 1733 21: 1526 | No | 1431 | 1446.9 | April 2, 2026 |
| D-41,W-33,M-0 | 200: 1918.27 100: 1903 50: 1745 21: 1534 | No | 1416.9 | 1484.2 | April 1, 2026 |
| D-30 | 200: 1922.63 100: 1911 50: 1755 21: 1539 | No | 1450.1 | 1387.2 | March 30, 2026 |
| D-35,W-32,M-47 | 200: 1928.01 100: 1922 50: 1770 21: 1555 | No | 1475.9 | 1462.8 | March 27, 2026 |
| D-37,W-33,M-47 | 200: 1932.69 100: 1931 50: 1783 21: 1565 | No | 1461.4 | 1495.6 | March 25, 2026 |
| D-33,W-32,M-46 | 200: 1937.08 100: 1940 50: 1795 21: 1572 | Yes | 1457.2 | 1461.4 | March 24, 2026 |
| D-25 | 200: 1941.86 100: 1950 50: 1808 21: 1584 | Yes | 1455 | 1403.7 | March 23, 2026 |
| D-28,W-32,M-47 | 200: 1947.27 100: 1961 50: 1825 21: 1603 | Yes | 1475 | 1469 | March 20, 2026 |
| D-27,W-32,M-46 | 200: 1952.09 100: 1971 50: 1839 21: 1617 | Yes | 1475 | 1456.8 | March 19, 2026 |
| D-28,W-32,M-47 | 200: 1957.09 100: 1981 50: 1855 21: 1634 | Yes | 1465.4 | 1486 | March 18, 2026 |
| D-27,W-32,M-47 | 200: 1961.82 100: 1991 50: 1870 21: 1649 | Yes | 1525 | 1474.7 | March 17, 2026 |
| D-30 | 200: 1966.72 100: 2002 50: 1886 21: 1668 | Yes | 1555 | 1528.6 | March 16, 2026 |
| D-32,W-35,M-49 | 200: 1971.22 100: 2011 50: 1901 21: 1682 | Yes | 1571.1 | 1576.6 | March 13, 2026 |
| D-32,W-35,M-49 | 200: 3950.48 100: 4040 50: 3828 21: 3387 | Yes | 3118 | 3151.8 | March 12, 2026 |
| D-30,W-34,M-48 | 200: 3958.62 100: 4058 50: 3855 21: 3411 | Yes | 3180 | 3114.4 | March 11, 2026 |
| D-31,W-34,M-49 | 200: 3967.1 100: 4077 50: 3886 21: 3443 | Yes | 3077.5 | 3140.2 | March 10, 2026 |
| D-22,W-32,M-47 | 200: 3975.41 100: 4096 50: 3916 21: 3474 | Yes | 2995 | 2998.7 | March 9, 2026 |
| D-23,W-32,M-47 | 200: 3985.46 100: 4118 50: 3953 21: 3524 | Yes | 3095 | 3021.8 | March 6, 2026 |
| D-24,W-32,M-48 | 200: 3995.28 100: 4140 50: 3991 21: 3577 | Yes | 3209.1 | 3096.6 | March 5, 2026 |
| D-27,W-34,M-50 | 200: 4004.5 100: 4161 50: 4028 21: 3628 | Yes | 3023 | 3220.3 | March 4, 2026 |
| D-18,W-33,M-48 | 200: 4012.38 100: 4180 50: 4061 21: 3671 | Yes | 3026 | 3083.7 | March 2, 2026 |
| D-19,W-33,M-49 | 200: 4022.42 100: 4202 50: 4101 21: 3733 | Yes | 3326.7 | 3172.4 | February 27, 2026 |
| D-22,W-35,M-50 | 200: 4031.17 100: 4223 50: 4139 21: 3792 | Yes | 3315 | 3302.1 | February 26, 2026 |
| D-22,W-35,M-50 | 200: 4038.49 100: 4242 50: 4173 21: 3843 | Yes | 3361 | 3297.9 | February 25, 2026 |
| D-22,W-35,M-51 | 200: 4045.94 100: 4261 50: 4209 21: 3901 | Yes | 3450 | 3345.6 | February 24, 2026 |
| D-25,W-38,M-52 | 200: 4053.2 100: 4279 50: 4244 21: 3959 | Yes | 3575 | 3472.5 | February 23, 2026 |
| D-26,W-38,M-53 | 200: 4059.73 100: 4296 50: 4275 21: 4010 | Yes | 3580.8 | 3553.5 | February 20, 2026 |
| D-27,W-38,M-54 | 200: 4065.03 100: 4311 50: 4305 21: 4058 | Yes | 3681.7 | 3580.8 | February 19, 2026 |
| D-28,W-39,M-54 | 200: 4069.9 100: 4325 50: 4334 21: 4109 | Yes | 3639 | 3646.4 | February 18, 2026 |