ECLERX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-79,W-61,M-64 200: 2846.94  100: 2858
50: 2786 21: 2863		 No 3380 3409.9 May 21, 2025
D-79,W-61,M-63 200: 2841.28  100: 2846
50: 2761 21: 2805		 No 3282.9 3363.2 May 20, 2025
D-77,W-59,M-62 200: 2835.94  100: 2836
50: 2736 21: 2746		 No 3285.5 3283.4 May 19, 2025
D-78,W-59,M-63 200: 2831.18  100: 2827
50: 2714 21: 2690		 No 3175 3301.8 May 16, 2025
D-75,W-57,M-61 200: 2826.37  100: 2817
50: 2690 21: 2625		 No 2880.8 3156 May 15, 2025
D-61,W-48,M-55 200: 2823.06  100: 2810
50: 2671 21: 2570		 No 2705.1 2748.7 May 14, 2025
D-59,W-46,M-55 200: 2823.81  100: 2812
50: 2668 21: 2551		 No 2624 2704.4 May 13, 2025
D-40,W-37,M-50 200: 2851.69  100: 2819
50: 2669 21: 2529		 No 2353.3 2449.4 May 9, 2025
D-40,W-38,M-51 200: 2868.72  100: 2851
50: 2710 21: 2574		 No 2511 2491.2 May 5, 2025
D-41,W-39,M-51 200: 2872.37  100: 2858
50: 2719 21: 2583		 No 2530.8 2498.6 May 2, 2025
D-42,W-39,M-51 200: 2875.85  100: 2865
50: 2728 21: 2592		 No 2601.1 2515.1 April 30, 2025
D-47,W-42,M-52 200: 2879.48  100: 2872
50: 2737 21: 2600		 No 2555.8 2601.1 April 29, 2025
D-43,W-40,M-51 200: 2882.28  100: 2878
50: 2742 21: 2600		 No 2532 2543.1 April 28, 2025
D-44,W-41,M-52 200: 2885.04  100: 2885
50: 2750 21: 2606		 No 2637 2563.6 April 25, 2025
D-50,W-43,M-54 200: 2888.27  100: 2891
50: 2758 21: 2611		 No 2640 2655 April 24, 2025
D-50,W-43,M-53 200: 2890.39  100: 2896
50: 2762 21: 2606		 No 2585 2644.2 April 23, 2025
D-43,W-40,M-52 200: 2892.87  100: 2901
50: 2767 21: 2602		 No 2599.9 2563.4 April 22, 2025
D-45,W-41,M-52 200: 2896.18  100: 2908
50: 2775 21: 2606		 No 2549 2580.4 April 21, 2025
D-38,W-38,M-51 200: 2898.3  100: 2914
50: 2783 21: 2609		 Yes 2515 2503.2 April 17, 2025
D-39,W-39,M-51 200: 2902.08  100: 2923
50: 2795 21: 2620		 Yes 2540.2 2517.2 April 16, 2025
D-38,W-38,M-51 200: 2905.95  100: 2931
50: 2806 21: 2631		 Yes 2420 2506.1 April 15, 2025
D-29,W-35,M-49 200: 2909.43  100: 2939
50: 2818 21: 2644		 Yes 2500 2402.2 April 11, 2025
D-29,W-35,M-49 200: 2914.02  100: 2950
50: 2835 21: 2670		 Yes 2479 2414.05 April 9, 2025
D-33,W-37,M-51 200: 2919.04  100: 2961
50: 2852 21: 2697		 Yes 2511.1 2502.15 April 8, 2025
D-32,W-36,M-50 200: 2923.23  100: 2970
50: 2867 21: 2717		 Yes 2168 2496.75 April 7, 2025
D-40,W-39,M-53 200: 2926.48  100: 2980
50: 2882 21: 2740		 Yes 2781.65 2643.65 April 4, 2025
D-49,W-43,M-56 200: 2928.84  100: 2987
50: 2891 21: 2750		 No 2700.75 2781.35 April 3, 2025
D-46,W-42,M-55 200: 2930.32  100: 2991
50: 2896 21: 2747		 No 2737.9 2745.4 April 2, 2025
D-46,W-42,M-55 200: 2930.32  100: 2991
50: 2896 21: 2747		 No 2737.9 2745.4 April 2, 2025
D-46,W-42,M-54 200: 2932.18  100: 2996
50: 2902 21: 2747		 No 2760 2737.6 April 1, 2025
D-49,W-43,M-55 200: 2932.45  100: 3001
50: 2909 21: 2748		 No 2795 2777 March 28, 2025
D-48,W-43,M-55 200: 2933.49  100: 3005
50: 2914 21: 2745		 No 2742.65 2763.15 March 27, 2025
D-46,W-42,M-54 200: 2934.67  100: 3010
50: 2920 21: 2743		 No 2780 2742.65 March 26, 2025
D-48,W-43,M-55 200: 2936.6  100: 3016
50: 2928 21: 2744		 No 2759.5 2769.6 March 25, 2025
D-47,W-42,M-55 200: 2938.27  100: 3020
50: 2934 21: 2741		 No 2735 2758.2 March 24, 2025
D-37,W-38,M-52 200: 2940.64  100: 3031
50: 2949 21: 2738		 Yes 2612.5 2620.8 March 20, 2025
D-34,W-37,M-51 200: 2943.48  100: 3040
50: 2962 21: 2750		 Yes 2601.65 2584.5 March 19, 2025
D-33,W-36,M-51 200: 2947.68  100: 3050
50: 2980 21: 2773		 Yes 2526.65 2571.25 March 18, 2025
D-28,W-34,M-50 200: 2951.46  100: 3060
50: 2997 21: 2794		 Yes 2521.15 2511.95 March 17, 2025
D-28,W-34,M-50 200: 2954.34  100: 3071
50: 3017 21: 2824		 Yes 2571 2521.15 March 13, 2025
D-32,W-36,M-52 200: 2958.32  100: 3082
50: 3037 21: 2856		 Yes 2598.7 2615.25 March 12, 2025
D-38,W-40,M-55 200: 2966.81  100: 3109
50: 3088 21: 2935		 Yes 2787 2793.1 March 7, 2025
D-37,W-41,M-55 200: 2968.55  100: 3116
50: 3100 21: 2949		 Yes 2729.7 2787.45 March 6, 2025
D-30,W-39,M-53 200: 2967.46  100: 3122
50: 3114 21: 2966		 Yes 2603 2692.7 March 5, 2025
D-28,W-38,M-53 200: 2970.22  100: 3131
50: 3132 21: 2995		 Yes 2506.7 2667.65 March 4, 2025
D-32,W-41,M-56 200: 2975.12  100: 3150
50: 3172 21: 3073		 Yes 2950.95 2833.9 February 28, 2025
D-37,W-44,M-59 200: 2975.99  100: 3157
50: 3186 21: 3098		 Yes 3019 2950.95 February 27, 2025
D-41,W-46,M-60 200: 2975.65  100: 3161
50: 3196 21: 3113		 No 3035 3019.25 February 25, 2025
D-47,W-50,M-62 200: 2970.98  100: 3167
50: 3212 21: 3129		 No 3052 3118.95 February 21, 2025
D-47,W-50,M-62 200: 2970.45  100: 3167
50: 3212 21: 3129		 No 3150 3120.6 February 20, 2025
D-47,W-50,M-62 200: 2968.94  100: 3168
50: 3215 21: 3130		 No 3002.25 3112.45 February 19, 2025
D-41,W-47,M-60 200: 2966.96  100: 3169
50: 3220 21: 3132		 No 3000 3027.9 February 18, 2025
D-39,W-46,M-59 200: 2966.34  100: 3171
50: 3227 21: 3143		 No 3100.2 2999.7 February 17, 2025
D-44,W-49,M-62 200: 2964.53  100: 3175
50: 3237 21: 3158		 No 3079.55 3100.1 February 14, 2025
D-43,W-49,M-61 200: 2963.17  100: 3176
50: 3242 21: 3164		 No 3090.5 3079.55 February 13, 2025
D-43,W-49,M-62 200: 2961.58  100: 3178
50: 3249 21: 3173		 No 3040 3093.4 February 12, 2025
D-40,W-47,M-60 200: 2960.25  100: 3180
50: 3255 21: 3181		 No 3115.15 3038.4 February 11, 2025
D-45,W-51,M-62 200: 2959.46  100: 3183
50: 3264 21: 3196		 No 3221.8 3147.85 February 10, 2025
D-47,W-52,M-62 200: 2956.2  100: 3184
50: 3269 21: 3201		 No 3157 3194.95 February 7, 2025
D-47,W-51,M-62 200: 2953.21  100: 3184
50: 3272 21: 3202		 No 3297.5 3180.5 February 6, 2025
D-53,W-55,M-65 200: 2947.89  100: 3183
50: 3279 21: 3204		 No 3194.05 3299 February 5, 2025
D-48,W-53,M-63 200: 2944.36  100: 3181
50: 3278 21: 3194		 No 3145 3212.35 February 3, 2025
D-48,W-52,M-64 200: 2943.1  100: 3181
50: 3277 21: 3193		 No 3063 3201.3 February 1, 2025
D-40,W-50,M-62 200: 2937  100: 3186
50: 3301 21: 3227		 No 2975 3133.05 January 29, 2025
D-26,W-46,M-60 200: 2934.42  100: 3191
50: 3321 21: 3262		 No 2985 2980.85 January 28, 2025
D-27,W-46,M-60 200: 2934.57  100: 3192
50: 3321 21: 3264		 No 3039.95 2995.8 January 27, 2025
D-30,W-48,M-62 200: 2932.34  100: 3196
50: 3335 21: 3292		 No 3184.7 3068.05 January 24, 2025
D-35,W-51,M-64 200: 2930.57  100: 3198
50: 3346 21: 3316		 No 3144 3177.2 January 23, 2025
D-33,W-50,M-64 200: 2927.75  100: 3199
50: 3352 21: 3330		 No 3230 3155.25 January 22, 2025
D-38,W-53,M-66 200: 2925.47  100: 3200
50: 3361 21: 3349		 No 3245.65 3243.35 January 21, 2025
D-38,W-53,M-66 200: 2922.27  100: 3199
50: 3365 21: 3360		 No 3202.75 3243.4 January 20, 2025
D-34,W-52,M-65 200: 2918.02  100: 3198
50: 3370 21: 3372		 No 3260 3202.75 January 17, 2025
D-38,W-54,M-66 200: 2914.78  100: 3198
50: 3377 21: 3390		 No 3270 3267 January 16, 2025
D-32,W-52,M-65 200: 2910.82  100: 3196
50: 3382 21: 3403		 No 3230 3214.85 January 15, 2025
D-30,W-52,M-65 200: 2907.77  100: 3196
50: 3388 21: 3422		 No 3165 3188.4 January 14, 2025
D-30,W-52,M-65 200: 2904.95  100: 3196
50: 3397 21: 3447		 No 3244 3203.25 January 13, 2025
D-33,W-54,M-67 200: 2900.87  100: 3196
50: 3404 21: 3473		 No 3269 3269.95 January 10, 2025
D-37,W-56,M-69 200: 2892.88  100: 3193
50: 3416 21: 3518		 No 3357 3335.5 January 8, 2025
D-40,W-58,M-70 200: 2888.43  100: 3190
50: 3419 21: 3537		 No 3366 3390.6 January 7, 2025
D-40,W-58,M-69 200: 2883.38  100: 3186
50: 3420 21: 3552		 No 3507.65 3389 January 6, 2025
D-47,W-62,M-73 200: 2877.44  100: 3182
50: 3421 21: 3569		 No 3548.8 3507.65 January 3, 2025
D-47,W-62,M-73 200: 2870.86  100: 3176
50: 3418 21: 3576		 No 3499.8 3517.3 January 2, 2025
D-44,W-61,M-72 200: 2864.07  100: 3169
50: 3414 21: 3582		 No 3557.75 3467.05 January 1, 2025
D-45,W-61,M-72 200: 2858.01  100: 3163
50: 3412 21: 3594		 No 3512.5 3483.4 December 31, 2024
D-55,W-67,M-74 200: 2844.65  100: 3149
50: 3405 21: 3617		 No 3549.75 3650.1 December 27, 2024
D-49,W-64,M-72 200: 2836.25  100: 3139
50: 3395 21: 3613		 No 3618.1 3552 December 26, 2024
D-55,W-67,M-74 200: 2828.79  100: 3131
50: 3388 21: 3620		 No 3668 3625.75 December 24, 2024
D-54,W-67,M-74 200: 2820.78  100: 3121
50: 3379 21: 3619		 No 3637.9 3611.9 December 23, 2024
D-53,W-66,M-71 200: 2812.3  100: 3111
50: 3369 21: 3620		 No 3748.8 3608.95 December 20, 2024
D-64,W-72,M-75 200: 2804.2  100: 3101
50: 3360 21: 3621		 No 3799 3738.8 December 19, 2024
D-64,W-72,M-74 200: 2794.7  100: 3088
50: 3344 21: 3608		 No 3770.05 3739.95 December 18, 2024
D-66,W-72,M-74 200: 2785.2  100: 3075
50: 3328 21: 3594		 No 3853.05 3757.15 December 17, 2024
D-73,W-76,M-76 200: 2775.43  100: 3061
50: 3310 21: 3577		 No 3850 3833.45 December 16, 2024
D-72,W-75,M-75 200: 2764.24  100: 3046
50: 3289 21: 3550		 No 3829.05 3815.55 December 13, 2024
D-74,W-76,M-76 200: 2753.54  100: 3030
50: 3268 21: 3522		 No 3810 3834.85 December 12, 2024
D-73,W-75,M-75 200: 2742.67  100: 3014
50: 3244 21: 3490		 No 3845 3796.8 December 11, 2024
D-70,W-74,M-75 200: 2722.47  100: 2984
50: 3203 21: 3433		 No 3675.1 3725.45 December 10, 2024
D-69,W-73,M-74 200: 2722.01  100: 2983
50: 3201 21: 3429		 No 3634.95 3678.8 December 9, 2024
D-67,W-70,M-72 200: 2711.94  100: 2969
50: 3182 21: 3403		 No 3724.55 3615.85 December 6, 2024
D-74,W-74,M-75 200: 2702.69  100: 2956
50: 3164 21: 3380		 No 3600 3700.75 December 5, 2024
D-71,W-72,M-74 200: 2692.52  100: 2941
50: 3142 21: 3347		 No 3540 3611.4 December 4, 2024
D-69,W-71,M-73 200: 2683.29  100: 2928
50: 3123 21: 3319		 No 3542.1 3558.2 December 3, 2024
D-68,W-71,M-73 200: 2674.49  100: 2915
50: 3105 21: 3294		 No 3510 3542.05 December 2, 2024
D-66,W-70,M-72 200: 2665.08  100: 2902
50: 3087 21: 3267		 No 3470 3487.3 November 29, 2024
D-65,W-69,M-71 200: 2656.59  100: 2890
50: 3071 21: 3244		 No 3486.95 3455.85 November 28, 2024
D-65,W-70,M-72 200: 2648.31  100: 2879
50: 3055 21: 3222		 No 3413.5 3462.85 November 27, 2024
D-62,W-68,M-71 200: 2640.12  100: 2867
50: 3039 21: 3197		 No 3342.4 3378.5 November 26, 2024
D-59,W-66,M-70 200: 2632.7  100: 2857
50: 3025 21: 3177		 No 3294 3309.2 November 25, 2024
D-57,W-65,M-69 200: 2625.14  100: 2848
50: 3013 21: 3164		 No 3341 3267.55 November 22, 2024
2025 © SwingIdea.com
?>