| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-34,W-36,M-33 | 200: 7.54 100: 7 50: 7 21: 6 | No | 5.9 | 5.97 | September 9, 2026 |
| D-32,W-36,M-33 | 200: 7.56 100: 7 50: 7 21: 6 | No | 5.98 | 5.94 | September 8, 2026 |
| D-35 | 200: 7.56 100: 7 50: 7 21: 6 | No | 6 | 6.01 | September 7, 2026 |
| D-34,W-37,M-33 | 200: 7.58 100: 7 50: 7 21: 6 | No | 6.03 | 6 | September 4, 2026 |
| D-32,W-36,M-33 | 200: 7.59 100: 7 50: 7 21: 6 | No | 6.05 | 5.97 | September 3, 2026 |
| D-33,W-37,M-33 | 200: 7.61 100: 7 50: 7 21: 6 | No | 5.99 | 6 | September 2, 2026 |
| D-32,W-36,M-0 | 200: 7.62 100: 7 50: 7 21: 6 | No | 6.1 | 5.99 | September 1, 2026 |
| D-36 | 200: 7.64 100: 7 50: 7 21: 6 | No | 6.12 | 6.1 | August 31, 2026 |
| D-40,W-43,M-34 | 200: 7.99 100: 7 50: 7 21: 7 | No | 6.59 | 6.73 | July 29, 2026 |
| D-34,W-42,M-34 | 200: 8 100: 7 50: 7 21: 7 | No | 6.82 | 6.59 | July 28, 2026 |
| D-40 | 200: 8.02 100: 7 50: 7 21: 7 | No | 6.86 | 6.82 | July 27, 2026 |
| D-40,W-43,M-34 | 200: 8.03 100: 7 50: 7 21: 7 | No | 6.8 | 6.83 | July 24, 2026 |
| D-39,W-43,M-34 | 200: 8.05 100: 7 50: 7 21: 7 | No | 6.85 | 6.81 | July 22, 2026 |
| D-40,W-44,M-34 | 200: 8.07 100: 7 50: 7 21: 7 | No | 6.85 | 6.85 | July 21, 2026 |
| D-40 | 200: 8.08 100: 7 50: 7 21: 7 | No | 6.8 | 6.85 | July 20, 2026 |
| D-39,W-43,M-34 | 200: 8.1 100: 8 50: 7 21: 7 | No | 6.83 | 6.82 | July 16, 2026 |
| D-39,W-43,M-34 | 200: 8.12 100: 8 50: 7 21: 7 | No | 7 | 6.8 | July 15, 2026 |
| D-42,W-44,M-35 | 200: 8.13 100: 8 50: 7 21: 7 | No | 6.85 | 6.96 | July 14, 2026 |
| D-43 | 200: 8.14 100: 8 50: 7 21: 7 | No | 6.71 | 7.04 | July 13, 2026 |
| D-40,W-44,M-35 | 200: 8.15 100: 8 50: 7 21: 7 | No | 6.8 | 6.9 | July 10, 2026 |
| D-36,W-43,M-34 | 200: 8.17 100: 8 50: 7 21: 7 | No | 6.88 | 6.75 | July 9, 2026 |
| D-37,W-44,M-34 | 200: 8.18 100: 8 50: 8 21: 7 | No | 7.05 | 6.85 | July 8, 2026 |
| D-41,W-45,M-35 | 200: 8.19 100: 8 50: 8 21: 7 | No | 7.05 | 7.1 | July 7, 2026 |
| D-40 | 200: 8.21 100: 8 50: 8 21: 7 | No | 7.05 | 7.03 | July 6, 2026 |
| D-39,W-45,M-35 | 200: 8.22 100: 8 50: 8 21: 7 | No | 7.25 | 7 | July 3, 2026 |
| D-42,W-46,M-36 | 200: 8.23 100: 8 50: 8 21: 8 | No | 7.25 | 7.21 | July 2, 2026 |
| D-42,W-46,M-0 | 200: 8.24 100: 8 50: 8 21: 8 | No | 6.92 | 7.21 | July 1, 2026 |
| D-35,W-44,M-35 | 200: 8.25 100: 8 50: 8 21: 8 | No | 6.98 | 6.9 | June 30, 2026 |
| D-37 | 200: 8.28 100: 8 50: 8 21: 8 | No | 7.22 | 7 | June 29, 2026 |
| D-40,W-46,M-36 | 200: 8.29 100: 8 50: 8 21: 8 | No | 7.55 | 7.2 | June 25, 2026 |
| D-45,W-48,M-37 | 200: 8.3 100: 8 50: 8 21: 8 | No | 7.88 | 7.54 | June 24, 2026 |
| D-50,W-50,M-38 | 200: 8.31 100: 8 50: 8 21: 8 | No | 7.89 | 7.85 | June 23, 2026 |
| D-51 | 200: 8.31 100: 8 50: 8 21: 8 | No | 7.97 | 7.87 | June 22, 2026 |
| D-52,W-51,M-39 | 200: 8.32 100: 8 50: 8 21: 8 | No | 8.02 | 7.95 | June 19, 2026 |
| D-53,W-52,M-39 | 200: 8.32 100: 8 50: 8 21: 8 | No | 8.32 | 7.99 | June 18, 2026 |
| D-58,W-54,M-40 | 200: 8.32 100: 8 50: 8 21: 8 | No | 8.32 | 8.29 | June 17, 2026 |
| D-59,W-54,M-40 | 200: 8.32 100: 8 50: 8 21: 8 | No | 8.35 | 8.33 | June 16, 2026 |
| D-59 | 200: 8.32 100: 8 50: 8 21: 8 | No | 8.4 | 8.37 | June 15, 2026 |
| D-59,W-54,M-40 | 200: 8.32 100: 8 50: 8 21: 8 | No | 8.34 | 8.34 | June 12, 2026 |
| D-59,W-54,M-40 | 200: 8.32 100: 8 50: 8 21: 8 | No | 8.72 | 8.31 | June 11, 2026 |
| D-67,W-57,M-42 | 200: 8.32 100: 8 50: 8 21: 8 | No | 7.97 | 8.82 | June 10, 2026 |
| D-57,W-51,M-38 | 200: 8.32 100: 8 50: 8 21: 7 | No | 6.76 | 7.87 | June 9, 2026 |
| D-33,W-42,M-35 | 200: 8.37 100: 8 50: 8 21: 8 | No | 6.97 | 6.9 | June 3, 2026 |
| D-34,W-43,M-35 | 200: 8.39 100: 8 50: 8 21: 8 | No | 6.98 | 6.95 | June 2, 2026 |
| D-35 | 200: 8.41 100: 8 50: 8 21: 8 | No | 7.05 | 6.99 | June 1, 2026 |
| D-37,W-44,M-35 | 200: 8.42 100: 8 50: 8 21: 8 | No | 7.51 | 7.16 | May 29, 2026 |
| D-41,W-46,M-36 | 200: 8.44 100: 8 50: 8 21: 8 | No | 8 | 7.41 | May 27, 2026 |
| D-53 | 200: 8.45 100: 8 50: 8 21: 8 | No | 8.06 | 8 | May 25, 2026 |
| D-54,W-52,M-38 | 200: 8.46 100: 8 50: 8 21: 8 | No | 7.98 | 8.03 | May 22, 2026 |
| D-53,W-52,M-37 | 200: 8.46 100: 8 50: 8 21: 8 | No | 8 | 7.98 | May 21, 2026 |
| D-53,W-52,M-38 | 200: 8.46 100: 8 50: 8 21: 8 | No | 7.85 | 8.02 | May 20, 2026 |
| D-58 | 200: 8.47 100: 8 50: 8 21: 8 | No | 7.8 | 8.23 | May 18, 2026 |
| D-53,W-51,M-37 | 200: 8.48 100: 8 50: 8 21: 8 | No | 8.24 | 7.91 | May 15, 2026 |
| D-60,W-54,M-38 | 200: 8.48 100: 8 50: 8 21: 8 | No | 7.88 | 8.27 | May 14, 2026 |
| D-54,W-51,M-37 | 200: 8.48 100: 8 50: 8 21: 8 | No | 7.39 | 7.89 | May 13, 2026 |
| D-42,W-46,M-36 | 200: 8.49 100: 8 50: 8 21: 8 | No | 7.68 | 7.35 | May 12, 2026 |
| D-49 | 200: 8.5 100: 8 50: 8 21: 8 | No | 7.85 | 7.68 | May 11, 2026 |
| D-57,W-51,M-37 | 200: 8.51 100: 8 50: 8 21: 8 | No | 7.98 | 7.96 | May 8, 2026 |
| D-59,W-52,M-38 | 200: 8.51 100: 8 50: 8 21: 8 | No | 8.05 | 8.02 | May 7, 2026 |
| D-59,W-52,M-38 | 200: 8.52 100: 8 50: 8 21: 8 | No | 7.79 | 8.03 | May 6, 2026 |
| D-54,W-50,M-37 | 200: 8.53 100: 8 50: 8 21: 8 | No | 7.82 | 7.79 | May 5, 2026 |
| D-56,W-51,M-36 | 200: 8.54 100: 8 50: 7 21: 8 | No | 7.9 | 7.86 | April 30, 2026 |
| D-57,W-51,M-36 | 200: 8.55 100: 8 50: 7 21: 8 | No | 7.97 | 7.9 | April 29, 2026 |
| D-56,W-51,M-35 | 200: 8.55 100: 8 50: 7 21: 8 | No | 7.9 | 7.85 | April 28, 2026 |
| D-58 | 200: 8.56 100: 8 50: 7 21: 8 | No | 7.75 | 7.92 | April 27, 2026 |
| D-53,W-49,M-35 | 200: 8.57 100: 8 50: 7 21: 8 | No | 7.74 | 7.62 | April 24, 2026 |
| D-55,W-50,M-35 | 200: 8.58 100: 8 50: 7 21: 8 | No | 7.89 | 7.72 | April 23, 2026 |
| D-57,W-50,M-35 | 200: 8.58 100: 8 50: 7 21: 7 | No | 7.72 | 7.83 | April 22, 2026 |
| D-55,W-49,M-35 | 200: 8.59 100: 8 50: 7 21: 7 | No | 7.7 | 7.7 | April 21, 2026 |
| D-56 | 200: 8.6 100: 8 50: 7 21: 7 | No | 7.85 | 7.74 | April 20, 2026 |
| D-57,W-50,M-35 | 200: 8.61 100: 8 50: 7 21: 7 | No | 8.05 | 7.82 | April 17, 2026 |
| D-57 | 200: 8.63 100: 8 50: 7 21: 7 | No | 7.56 | 7.67 | April 13, 2026 |
| D-62,W-52,M-36 | 200: 8.64 100: 8 50: 7 21: 7 | No | 7.97 | 8.01 | April 10, 2026 |
| D-62,W-51,M-36 | 200: 8.64 100: 8 50: 7 21: 7 | No | 8 | 7.96 | April 9, 2026 |
| D-61,W-51,M-36 | 200: 8.65 100: 8 50: 7 21: 7 | No | 7.18 | 7.89 | April 8, 2026 |
| D-45,W-42,M-31 | 200: 8.66 100: 8 50: 7 21: 7 | No | 6.59 | 6.72 | April 7, 2026 |
| D-44 | 200: 8.68 100: 8 50: 7 21: 7 | No | 6.5 | 6.63 | April 6, 2026 |
| D-41,W-40,M-30 | 200: 8.7 100: 8 50: 7 21: 7 | No | 6.25 | 6.5 | April 2, 2026 |
| D-40,W-39,M-0 | 200: 8.72 100: 8 50: 7 21: 7 | No | 6 | 6.42 | April 1, 2026 |
| D-28 | 200: 8.74 100: 8 50: 7 21: 7 | No | 6.14 | 5.85 | March 30, 2026 |
| D-32,W-37,M-27 | 200: 8.77 100: 8 50: 7 21: 7 | No | 6.64 | 6.2 | March 27, 2026 |
| D-38,W-40,M-28 | 200: 8.79 100: 8 50: 7 21: 7 | No | 6.71 | 6.68 | March 25, 2026 |
| D-37,W-39,M-28 | 200: 8.81 100: 8 50: 7 21: 7 | No | 6.79 | 6.63 | March 24, 2026 |
| D-33 | 200: 8.84 100: 8 50: 7 21: 7 | No | 6.81 | 6.47 | March 23, 2026 |
| D-38,W-41,M-28 | 200: 8.86 100: 8 50: 7 21: 7 | No | 6.93 | 6.85 | March 20, 2026 |
| D-39,W-41,M-28 | 200: 8.88 100: 8 50: 7 21: 7 | No | 6.91 | 6.88 | March 19, 2026 |
| D-36,W-41,M-28 | 200: 8.92 100: 8 50: 8 21: 8 | No | 6.95 | 6.83 | March 17, 2026 |
| D-37 | 200: 8.94 100: 8 50: 8 21: 8 | No | 7 | 6.89 | March 16, 2026 |
| D-38,W-42,M-29 | 200: 8.96 100: 8 50: 8 21: 8 | No | 7.24 | 7 | March 13, 2026 |
| D-42,W-43,M-29 | 200: 8.98 100: 8 50: 8 21: 8 | No | 7.35 | 7.24 | March 12, 2026 |
| D-43,W-44,M-29 | 200: 8.99 100: 8 50: 8 21: 8 | No | 7.35 | 7.35 | March 11, 2026 |