| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-57,W-51,M-37 | 200: 8.51 100: 8 50: 8 21: 8 | No | 7.98 | 7.96 | May 8, 2026 |
| D-59,W-52,M-38 | 200: 8.51 100: 8 50: 8 21: 8 | No | 8.05 | 8.02 | May 7, 2026 |
| D-59,W-52,M-38 | 200: 8.52 100: 8 50: 8 21: 8 | No | 7.79 | 8.03 | May 6, 2026 |
| D-54,W-50,M-37 | 200: 8.53 100: 8 50: 8 21: 8 | No | 7.82 | 7.79 | May 5, 2026 |
| D-56,W-51,M-36 | 200: 8.54 100: 8 50: 7 21: 8 | No | 7.9 | 7.86 | April 30, 2026 |
| D-57,W-51,M-36 | 200: 8.55 100: 8 50: 7 21: 8 | No | 7.97 | 7.9 | April 29, 2026 |
| D-56,W-51,M-35 | 200: 8.55 100: 8 50: 7 21: 8 | No | 7.9 | 7.85 | April 28, 2026 |
| D-58 | 200: 8.56 100: 8 50: 7 21: 8 | No | 7.75 | 7.92 | April 27, 2026 |
| D-53,W-49,M-35 | 200: 8.57 100: 8 50: 7 21: 8 | No | 7.74 | 7.62 | April 24, 2026 |
| D-55,W-50,M-35 | 200: 8.58 100: 8 50: 7 21: 8 | No | 7.89 | 7.72 | April 23, 2026 |
| D-57,W-50,M-35 | 200: 8.58 100: 8 50: 7 21: 7 | No | 7.72 | 7.83 | April 22, 2026 |
| D-55,W-49,M-35 | 200: 8.59 100: 8 50: 7 21: 7 | No | 7.7 | 7.7 | April 21, 2026 |
| D-56 | 200: 8.6 100: 8 50: 7 21: 7 | No | 7.85 | 7.74 | April 20, 2026 |
| D-57,W-50,M-35 | 200: 8.61 100: 8 50: 7 21: 7 | No | 8.05 | 7.82 | April 17, 2026 |
| D-57 | 200: 8.63 100: 8 50: 7 21: 7 | No | 7.56 | 7.67 | April 13, 2026 |
| D-62,W-52,M-36 | 200: 8.64 100: 8 50: 7 21: 7 | No | 7.97 | 8.01 | April 10, 2026 |
| D-62,W-51,M-36 | 200: 8.64 100: 8 50: 7 21: 7 | No | 8 | 7.96 | April 9, 2026 |
| D-61,W-51,M-36 | 200: 8.65 100: 8 50: 7 21: 7 | No | 7.18 | 7.89 | April 8, 2026 |
| D-45,W-42,M-31 | 200: 8.66 100: 8 50: 7 21: 7 | No | 6.59 | 6.72 | April 7, 2026 |
| D-44 | 200: 8.68 100: 8 50: 7 21: 7 | No | 6.5 | 6.63 | April 6, 2026 |
| D-41,W-40,M-30 | 200: 8.7 100: 8 50: 7 21: 7 | No | 6.25 | 6.5 | April 2, 2026 |
| D-40,W-39,M-0 | 200: 8.72 100: 8 50: 7 21: 7 | No | 6 | 6.42 | April 1, 2026 |
| D-28 | 200: 8.74 100: 8 50: 7 21: 7 | No | 6.14 | 5.85 | March 30, 2026 |
| D-32,W-37,M-27 | 200: 8.77 100: 8 50: 7 21: 7 | No | 6.64 | 6.2 | March 27, 2026 |
| D-38,W-40,M-28 | 200: 8.79 100: 8 50: 7 21: 7 | No | 6.71 | 6.68 | March 25, 2026 |
| D-37,W-39,M-28 | 200: 8.81 100: 8 50: 7 21: 7 | No | 6.79 | 6.63 | March 24, 2026 |
| D-33 | 200: 8.84 100: 8 50: 7 21: 7 | No | 6.81 | 6.47 | March 23, 2026 |
| D-38,W-41,M-28 | 200: 8.86 100: 8 50: 7 21: 7 | No | 6.93 | 6.85 | March 20, 2026 |
| D-39,W-41,M-28 | 200: 8.88 100: 8 50: 7 21: 7 | No | 6.91 | 6.88 | March 19, 2026 |
| D-36,W-41,M-28 | 200: 8.92 100: 8 50: 8 21: 8 | No | 6.95 | 6.83 | March 17, 2026 |
| D-37 | 200: 8.94 100: 8 50: 8 21: 8 | No | 7 | 6.89 | March 16, 2026 |
| D-38,W-42,M-29 | 200: 8.96 100: 8 50: 8 21: 8 | No | 7.24 | 7 | March 13, 2026 |
| D-42,W-43,M-29 | 200: 8.98 100: 8 50: 8 21: 8 | No | 7.35 | 7.24 | March 12, 2026 |
| D-43,W-44,M-29 | 200: 8.99 100: 8 50: 8 21: 8 | No | 7.35 | 7.35 | March 11, 2026 |
| D-43,W-44,M-29 | 200: 9.01 100: 8 50: 8 21: 8 | No | 7.32 | 7.35 | March 10, 2026 |
| D-41,W-45,M-29 | 200: 9.03 100: 8 50: 8 21: 8 | No | 7.34 | 7.21 | March 9, 2026 |
| D-44,W-45,M-30 | 200: 9.04 100: 8 50: 8 21: 8 | No | 7.57 | 7.49 | March 6, 2026 |
| D-45,W-46,M-30 | 200: 9.06 100: 8 50: 8 21: 8 | No | 7.69 | 7.58 | March 5, 2026 |
| D-47,W-47,M-30 | 200: 9.08 100: 8 50: 8 21: 8 | No | 7.75 | 7.73 | March 4, 2026 |
| D-51,W-54,M-31 | 200: 9.09 100: 8 50: 8 21: 8 | No | 7.95 | 7.99 | March 2, 2026 |
| D-60,W-54,M-34 | 200: 9.1 100: 8 50: 8 21: 8 | No | 8.72 | 8.62 | February 27, 2026 |
| D-61,W-55,M-34 | 200: 9.11 100: 8 50: 8 21: 8 | No | 8.51 | 8.68 | February 26, 2026 |
| D-60,W-53,M-33 | 200: 9.11 100: 8 50: 8 21: 8 | No | 8.76 | 8.51 | February 25, 2026 |
| D-64,W-55,M-35 | 200: 9.12 100: 8 50: 8 21: 8 | No | 9.08 | 8.76 | February 24, 2026 |
| D-70,W-61,M-36 | 200: 9.12 100: 8 50: 8 21: 8 | No | 9.7 | 9.14 | February 23, 2026 |
| D-74,W-61,M-37 | 200: 9.12 100: 8 50: 7 21: 8 | No | 9.1 | 9.3 | February 20, 2026 |
| D-73,W-61,M-36 | 200: 9.12 100: 8 50: 7 21: 8 | No | 9.53 | 9.22 | February 19, 2026 |
| D-81,W-63,M-38 | 200: 9.12 100: 8 50: 7 21: 7 | No | 9.81 | 9.63 | February 18, 2026 |
| D-80,W-62,M-38 | 200: 9.11 100: 8 50: 7 21: 7 | No | 7.96 | 9.5 | February 17, 2026 |
| D-69,W-28,M-31 | 200: 9.11 100: 8 50: 7 21: 7 | No | 6.61 | 7.92 | February 16, 2026 |
| D-43,W-28,M-24 | 200: 9.12 100: 8 50: 7 21: 7 | No | 6.77 | 6.61 | February 13, 2026 |
| D-48,W-31,M-25 | 200: 9.15 100: 8 50: 7 21: 7 | No | 6.93 | 6.78 | February 12, 2026 |
| D-53,W-34,M-26 | 200: 9.17 100: 8 50: 7 21: 7 | No | 7.05 | 6.94 | February 11, 2026 |
| D-55,W-35,M-26 | 200: 9.19 100: 8 50: 7 21: 7 | No | 6.86 | 6.99 | February 10, 2026 |
| D-51,W-28,M-25 | 200: 9.22 100: 8 50: 7 21: 7 | No | 6.65 | 6.85 | February 9, 2026 |
| D-44,W-28,M-24 | 200: 9.24 100: 8 50: 7 21: 7 | No | 6.86 | 6.65 | February 6, 2026 |
| D-43,W-28,M-24 | 200: 9.27 100: 8 50: 7 21: 7 | No | 6.66 | 6.63 | February 5, 2026 |
| D-43,W-28,M-24 | 200: 9.3 100: 8 50: 7 21: 7 | No | 6.73 | 6.64 | February 4, 2026 |
| D-47,W-30,M-25 | 200: 9.32 100: 8 50: 7 21: 7 | No | 6.59 | 6.76 | February 3, 2026 |
| D-34,W-22,M-23 | 200: 9.35 100: 8 50: 7 21: 7 | No | 6.7 | 6.44 | February 2, 2026 |
| D-28,W-22,M-21 | 200: 9.38 100: 8 50: 7 21: 7 | No | 6.19 | 6.31 | January 30, 2026 |
| D-23,W-21,M-21 | 200: 9.41 100: 8 50: 7 21: 7 | No | 6.38 | 6.22 | January 29, 2026 |
| D-26,W-22,M-21 | 200: 9.44 100: 8 50: 7 21: 7 | No | 6.25 | 6.37 | January 28, 2026 |
| D-17,W-21,M-21 | 200: 9.43 100: 8 50: 7 21: 7 | No | 6.35 | 6.22 | January 27, 2026 |
| D-18,W-22,M-21 | 200: 9.46 100: 8 50: 7 21: 7 | No | 6.48 | 6.35 | January 23, 2026 |
| D-20,W-23,M-21 | 200: 9.49 100: 8 50: 7 21: 7 | No | 6.68 | 6.46 | January 22, 2026 |
| D-16,W-22,M-21 | 200: 9.52 100: 8 50: 7 21: 7 | No | 6.65 | 6.39 | January 21, 2026 |
| D-20,W-24,M-21 | 200: 9.55 100: 8 50: 7 21: 7 | No | 6.93 | 6.69 | January 20, 2026 |
| D-27,W-27,M-22 | 200: 9.61 100: 8 50: 8 21: 7 | No | 7.01 | 6.94 | January 19, 2026 |
| D-29,W-27,M-22 | 200: 9.63 100: 8 50: 8 21: 7 | No | 7.05 | 7.01 | January 16, 2026 |
| D-30,W-27,M-22 | 200: 9.66 100: 8 50: 8 21: 7 | No | 7.1 | 7.04 | January 14, 2026 |
| D-32,W-27,M-22 | 200: 9.68 100: 8 50: 8 21: 7 | No | 7.09 | 7.09 | January 13, 2026 |
| D-31,W-27,M-22 | 200: 9.71 100: 8 50: 8 21: 7 | No | 7.09 | 7.08 | January 12, 2026 |
| D-32,W-27,M-22 | 200: 9.73 100: 8 50: 8 21: 7 | No | 7.21 | 7.11 | January 9, 2026 |
| D-35,W-28,M-22 | 200: 9.76 100: 8 50: 8 21: 7 | No | 7.3 | 7.21 | January 8, 2026 |
| D-38,W-29,M-22 | 200: 9.79 100: 8 50: 8 21: 7 | No | 7.28 | 7.28 | January 7, 2026 |
| D-38,W-29,M-22 | 200: 9.81 100: 8 50: 8 21: 7 | No | 7.36 | 7.28 | January 6, 2026 |
| D-41,W-30,M-23 | 200: 9.83 100: 8 50: 8 21: 8 | No | 7.46 | 7.37 | January 5, 2026 |
| D-44,W-30,M-23 | 200: 9.85 100: 8 50: 8 21: 8 | No | 7.38 | 7.44 | January 2, 2026 |
| D-40,W-30,M-21 | 200: 9.88 100: 8 50: 8 21: 8 | No | 7.36 | 7.36 | January 1, 2026 |
| D-39,W-29,M-21 | 200: 9.9 100: 8 50: 8 21: 8 | No | 7.32 | 7.34 | December 31, 2025 |
| D-37,W-29,M-21 | 200: 9.93 100: 8 50: 8 21: 8 | No | 7.36 | 7.31 | December 30, 2025 |
| D-39,W-31,M-21 | 200: 9.98 100: 8 50: 8 21: 8 | No | 7.47 | 7.35 | December 29, 2025 |
| D-42,W-31,M-22 | 200: 10 100: 8 50: 8 21: 8 | No | 7.56 | 7.47 | December 26, 2025 |
| D-45,W-32,M-22 | 200: 10.02 100: 8 50: 8 21: 8 | No | 7.6 | 7.56 | December 24, 2025 |
| D-46,W-32,M-23 | 200: 10.05 100: 8 50: 8 21: 8 | No | 7.6 | 7.59 | December 23, 2025 |
| D-45,W-31,M-23 | 200: 10.07 100: 8 50: 8 21: 8 | No | 7.56 | 7.57 | December 22, 2025 |
| D-44,W-31,M-22 | 200: 10.09 100: 8 50: 8 21: 8 | No | 7.63 | 7.52 | December 19, 2025 |
| D-47,W-32,M-23 | 200: 10.14 100: 9 50: 8 21: 8 | No | 7.64 | 7.64 | December 17, 2025 |
| D-47,W-32,M-23 | 200: 10.16 100: 9 50: 8 21: 8 | No | 7.64 | 7.64 | December 16, 2025 |
| D-47,W-33,M-23 | 200: 10.19 100: 9 50: 8 21: 8 | No | 7.7 | 7.64 | December 15, 2025 |
| D-48,W-32,M-23 | 200: 10.23 100: 9 50: 8 21: 8 | No | 7.77 | 7.67 | December 11, 2025 |
| D-50,W-34,M-24 | 200: 10.26 100: 9 50: 8 21: 8 | No | 7.89 | 7.78 | December 10, 2025 |
| D-49,W-33,M-23 | 200: 10.28 100: 9 50: 8 21: 8 | No | 7.77 | 7.73 | December 9, 2025 |
| D-50,W-33,M-24 | 200: 10.3 100: 9 50: 8 21: 8 | No | 7.7 | 7.8 | December 8, 2025 |
| D-48,W-33,M-23 | 200: 10.32 100: 9 50: 8 21: 8 | No | 8.33 | 7.7 | December 5, 2025 |
| D-62,W-41,M-26 | 200: 10.35 100: 9 50: 8 21: 8 | No | 7.5 | 8.33 | December 4, 2025 |
| D-60,W-39,M-26 | 200: 10.37 100: 9 50: 8 21: 8 | No | 8.39 | 8.2 | December 3, 2025 |
| D-19,W-22,M-19 | 200: 10.41 100: 9 50: 8 21: 8 | No | 7.12 | 7.13 | December 1, 2025 |
| D-18,W-22,M-19 | 200: 10.44 100: 9 50: 8 21: 8 | No | 7.17 | 7.11 | November 28, 2025 |
| D-18,W-22,M-19 | 200: 10.47 100: 9 50: 8 21: 8 | No | 7.16 | 7.14 | November 27, 2025 |
| D-17,W-22,M-19 | 200: 10.51 100: 9 50: 8 21: 8 | No | 7.13 | 7.13 | November 26, 2025 |
| D-17,W-22,M-19 | 200: 10.54 100: 9 50: 8 21: 8 | No | 7.2 | 7.13 | November 25, 2025 |
| D-19,W-24,M-20 | 200: 10.57 100: 9 50: 8 21: 8 | No | 7.39 | 7.21 | November 24, 2025 |
| D-22,W-24,M-20 | 200: 10.6 100: 9 50: 8 21: 8 | No | 7.51 | 7.39 | November 21, 2025 |
| D-26,W-24,M-20 | 200: 10.64 100: 9 50: 8 21: 8 | No | 7.52 | 7.51 | November 20, 2025 |
| D-26,W-24,M-20 | 200: 10.67 100: 9 50: 8 21: 8 | No | 7.63 | 7.52 | November 19, 2025 |
| D-32,W-28,M-20 | 200: 10.73 100: 9 50: 8 21: 8 | No | 7.9 | 7.71 | November 17, 2025 |
| D-44,W-28,M-21 | 200: 10.82 100: 9 50: 8 21: 8 | No | 7.96 | 7.97 | November 12, 2025 |
| D-41,W-27,M-21 | 200: 10.84 100: 9 50: 8 21: 8 | No | 7.98 | 7.92 | November 11, 2025 |
| D-42,W-28,M-21 | 200: 10.87 100: 9 50: 8 21: 8 | No | 8.05 | 7.94 | November 10, 2025 |