| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-57,W-57,M-55 | 200: 1161.16 100: 1157 50: 1160 21: 1203 | No | 1255 | 1231.8 | May 8, 2026 |
| D-62,W-59,M-56 | 200: 1160.41 100: 1155 50: 1157 21: 1199 | No | 1293 | 1260.5 | May 7, 2026 |
| D-71,W-62,M-57 | 200: 1159.38 100: 1153 50: 1153 21: 1193 | No | 1261 | 1301.8 | May 6, 2026 |
| D-65,W-58,M-55 | 200: 1157.94 100: 1150 50: 1147 21: 1182 | No | 1252 | 1245.2 | May 5, 2026 |
| D-67 | 200: 1157.07 100: 1148 50: 1143 21: 1175 | No | 1232.3 | 1252 | May 4, 2026 |
| D-64,W-57,M-55 | 200: 1156.01 100: 1146 50: 1139 21: 1167 | No | 1169.5 | 1227.5 | April 30, 2026 |
| D-53,W-51,M-53 | 200: 1155.26 100: 1145 50: 1135 21: 1160 | No | 1184 | 1164.8 | April 29, 2026 |
| D-57,W-53,M-53 | 200: 1155.16 100: 1144 50: 1134 21: 1160 | No | 1204 | 1179.1 | April 28, 2026 |
| D-61 | 200: 1154.92 100: 1144 50: 1132 21: 1158 | No | 1186.1 | 1196.8 | April 27, 2026 |
| D-60,W-53,M-53 | 200: 1154.38 100: 1142 50: 1129 21: 1154 | No | 1224.8 | 1187.1 | April 24, 2026 |
| D-64,W-55,M-54 | 200: 1154 100: 1142 50: 1127 21: 1150 | No | 1209.1 | 1202.2 | April 23, 2026 |
| D-64,W-55,M-54 | 200: 1153.48 100: 1140 50: 1124 21: 1145 | No | 1200 | 1204.1 | April 22, 2026 |
| D-63,W-55,M-54 | 200: 1152.97 100: 1139 50: 1121 21: 1139 | No | 1195.4 | 1199.7 | April 21, 2026 |
| D-63 | 200: 1152.5 100: 1138 50: 1117 21: 1132 | No | 1226.5 | 1199.6 | April 20, 2026 |
| D-70,W-57,M-55 | 200: 1151.95 100: 1137 50: 1114 21: 1125 | No | 1195 | 1226.1 | April 17, 2026 |
| D-65,W-54,M-53 | 200: 1151.18 100: 1135 50: 1109 21: 1114 | No | 1180 | 1185 | April 16, 2026 |
| D-63,W-53,M-53 | 200: 1150.82 100: 1134 50: 1106 21: 1107 | No | 1126 | 1174.6 | April 15, 2026 |
| D-55 | 200: 1150.58 100: 1133 50: 1104 21: 1100 | No | 1101 | 1118.6 | April 13, 2026 |
| D-54,W-47,M-51 | 200: 1150.9 100: 1133 50: 1103 21: 1098 | No | 1119 | 1116.2 | April 10, 2026 |
| D-53,W-46,M-50 | 200: 1151.25 100: 1134 50: 1102 21: 1096 | No | 1116.9 | 1108.8 | April 9, 2026 |
| D-55,W-48,M-51 | 200: 1151.67 100: 1134 50: 1102 21: 1095 | No | 1164.1 | 1121 | April 8, 2026 |
| D-62,W-51,M-52 | 200: 1151.98 100: 1134 50: 1101 21: 1092 | No | 1121.1 | 1152.3 | April 7, 2026 |
| D-60 | 200: 1151.98 100: 1134 50: 1099 21: 1085 | No | 1144.1 | 1134.2 | April 6, 2026 |
| D-59,W-49,M-51 | 200: 1152.13 100: 1134 50: 1098 21: 1080 | No | 1148 | 1131.5 | April 2, 2026 |
| D-64,W-51,M-0 | 200: 1152.31 100: 1134 50: 1096 21: 1075 | No | 1146.7 | 1151.9 | April 1, 2026 |
| D-59 | 200: 1152.31 100: 1134 50: 1094 21: 1067 | No | 1108.5 | 1116.5 | March 30, 2026 |
| D-58,W-47,M-51 | 200: 1152.59 100: 1134 50: 1093 21: 1062 | No | 1105.7 | 1112.3 | March 27, 2026 |
| D-60,W-47,M-51 | 200: 1152.95 100: 1134 50: 1092 21: 1056 | No | 1079.5 | 1119.7 | March 25, 2026 |
| D-52,W-42,M-49 | 200: 1153.29 100: 1135 50: 1091 21: 1050 | No | 1032.5 | 1073.4 | March 24, 2026 |
| D-43 | 200: 1154.09 100: 1136 50: 1092 21: 1047 | No | 1031.5 | 1026.6 | March 23, 2026 |
| D-45,W-38,M-48 | 200: 1155.24 100: 1138 50: 1095 21: 1049 | No | 1060 | 1041 | March 20, 2026 |
| D-47,W-39,M-48 | 200: 1156.35 100: 1140 50: 1097 21: 1050 | No | 1062 | 1047.4 | March 19, 2026 |
| D-57,W-44,M-50 | 200: 1157.41 100: 1142 50: 1099 21: 1050 | No | 1068 | 1094.1 | March 18, 2026 |
| D-50,W-41,M-49 | 200: 1158.05 100: 1143 50: 1099 21: 1046 | No | 1055.9 | 1061.8 | March 17, 2026 |
| D-47 | 200: 1159.02 100: 1145 50: 1101 21: 1044 | No | 1018.2 | 1051 | March 16, 2026 |
| D-38,W-35,M-47 | 200: 1159.98 100: 1147 50: 1103 21: 1043 | No | 1021.5 | 1018.2 | March 13, 2026 |
| D-37,W-35,M-47 | 200: 1161.4 100: 1149 50: 1106 21: 1046 | No | 986.5 | 1015.7 | March 12, 2026 |
| D-29,W-32,M-46 | 200: 1162.85 100: 1152 50: 1110 21: 1049 | No | 996 | 989.8 | March 11, 2026 |
| D-30,W-33,M-47 | 200: 1164.59 100: 1155 50: 1115 21: 1056 | No | 970 | 999.9 | March 10, 2026 |
| D-16,W-32,M-45 | 200: 1166.24 100: 1158 50: 1119 21: 1061 | No | 979 | 964 | March 9, 2026 |
| D-18,W-32,M-46 | 200: 1168.28 100: 1162 50: 1126 21: 1072 | No | 994 | 990.3 | March 6, 2026 |
| D-18,W-32,M-46 | 200: 1170.06 100: 1166 50: 1131 21: 1080 | No | 1014 | 990.3 | March 5, 2026 |
| D-21,W-33,M-47 | 200: 1171.86 100: 1169 50: 1137 21: 1090 | No | 1005 | 1014 | March 4, 2026 |
| D-21,W-35,M-47 | 200: 1173.44 100: 1172 50: 1142 21: 1098 | No | 990 | 1013.1 | March 2, 2026 |
| D-24,W-35,M-48 | 200: 1175.03 100: 1175 50: 1147 21: 1107 | No | 1079.7 | 1037.2 | February 27, 2026 |
| D-28,W-37,M-49 | 200: 1176.41 100: 1178 50: 1152 21: 1114 | Yes | 1060 | 1063.7 | February 26, 2026 |
| D-28,W-37,M-49 | 200: 1177.54 100: 1181 50: 1155 21: 1119 | Yes | 1074.4 | 1063.4 | February 25, 2026 |
| D-32,W-38,M-50 | 200: 1178.69 100: 1183 50: 1159 21: 1125 | Yes | 1092.8 | 1083.1 | February 24, 2026 |
| D-34,W-39,M-51 | 200: 1179.65 100: 1185 50: 1162 21: 1130 | Yes | 1081 | 1093.6 | February 23, 2026 |
| D-34,W-39,M-50 | 200: 1180.51 100: 1187 50: 1165 21: 1133 | Yes | 1082.1 | 1091.9 | February 20, 2026 |
| D-30,W-38,M-50 | 200: 1181.4 100: 1189 50: 1168 21: 1138 | Yes | 1106 | 1082.1 | February 19, 2026 |
| D-34,W-40,M-51 | 200: 1182.4 100: 1191 50: 1172 21: 1143 | Yes | 1105 | 1106 | February 18, 2026 |
| D-35,W-40,M-51 | 200: 1183.17 100: 1193 50: 1174 21: 1147 | Yes | 1127.5 | 1106.8 | February 17, 2026 |
| D-38,W-41,M-52 | 200: 1183.94 100: 1194 50: 1177 21: 1152 | Yes | 1108 | 1122.8 | February 16, 2026 |
| D-35,W-41,M-51 | 200: 1184.56 100: 1196 50: 1179 21: 1155 | Yes | 1132.6 | 1114.4 | February 13, 2026 |
| D-39,W-43,M-52 | 200: 1185.27 100: 1197 50: 1182 21: 1159 | Yes | 1141.5 | 1132.6 | February 12, 2026 |
| D-43,W-44,M-53 | 200: 1185.8 100: 1199 50: 1184 21: 1162 | No | 1150.5 | 1147 | February 11, 2026 |
| D-46,W-45,M-53 | 200: 1186.19 100: 1200 50: 1185 21: 1163 | No | 1161 | 1159.2 | February 10, 2026 |
| D-45,W-45,M-53 | 200: 1186.48 100: 1201 50: 1187 21: 1164 | No | 1165.5 | 1156.4 | February 9, 2026 |
| D-46,W-45,M-53 | 200: 1186.85 100: 1202 50: 1188 21: 1165 | No | 1152.5 | 1158.8 | February 6, 2026 |
| D-45,W-45,M-53 | 200: 1187.15 100: 1202 50: 1189 21: 1165 | No | 1160 | 1155.6 | February 5, 2026 |
| D-48,W-46,M-54 | 200: 1187.47 100: 1203 50: 1190 21: 1166 | No | 1167.3 | 1168.4 | February 4, 2026 |
| D-48,W-46,M-54 | 200: 1187.66 100: 1204 50: 1191 21: 1166 | No | 1179.9 | 1167.2 | February 3, 2026 |
| D-46,W-48,M-53 | 200: 1187.99 100: 1205 50: 1193 21: 1165 | No | 1140 | 1160.8 | February 2, 2026 |
| D-45,W-45,M-52 | 200: 1188.06 100: 1205 50: 1193 21: 1164 | No | 1167 | 1153.2 | February 1, 2026 |
| D-50,W-47,M-54 | 200: 1188.31 100: 1206 50: 1194 21: 1166 | No | 1167 | 1177.8 | January 30, 2026 |
| D-52,W-48,M-54 | 200: 1188.48 100: 1206 50: 1194 21: 1165 | No | 1146.2 | 1187.1 | January 29, 2026 |
| D-45,W-45,M-53 | 200: 1188.49 100: 1207 50: 1194 21: 1163 | No | 1127 | 1156.7 | January 28, 2026 |
| D-37,W-42,M-52 | 200: 1189.33 100: 1208 50: 1196 21: 1164 | Yes | 1108.5 | 1130.1 | January 27, 2026 |
| D-26,W-38,M-50 | 200: 1190.13 100: 1210 50: 1199 21: 1167 | Yes | 1098.4 | 1101.4 | January 23, 2026 |
| D-23,W-38,M-50 | 200: 1194.94 100: 1216 50: 1207 21: 1178 | Yes | 1101 | 1098.2 | January 22, 2026 |
| D-23,W-38,M-50 | 200: 1195.91 100: 1218 50: 1212 21: 1187 | Yes | 1093.5 | 1101 | January 21, 2026 |
| D-24,W-39,M-51 | 200: 1196.87 100: 1221 50: 1216 21: 1196 | Yes | 1138.2 | 1110.2 | January 20, 2026 |
| D-27,W-43,M-52 | 200: 1197.79 100: 1223 50: 1220 21: 1204 | Yes | 1167.5 | 1132.2 | January 19, 2026 |
| D-33,W-43,M-53 | 200: 1198.62 100: 1225 50: 1224 21: 1212 | Yes | 1188 | 1162.8 | January 16, 2026 |
| D-37,W-45,M-53 | 200: 1199.04 100: 1226 50: 1226 21: 1217 | Yes | 1170.7 | 1181.1 | January 14, 2026 |
| D-36,W-45,M-53 | 200: 1199.22 100: 1227 50: 1228 21: 1221 | Yes | 1186.7 | 1179.2 | January 13, 2026 |
| D-36,W-45,M-53 | 200: 1199.46 100: 1228 50: 1230 21: 1225 | Yes | 1170.8 | 1180.5 | January 12, 2026 |
| D-36,W-45,M-53 | 200: 1199.71 100: 1229 50: 1232 21: 1230 | Yes | 1185 | 1180.7 | January 9, 2026 |
| D-37,W-45,M-54 | 200: 1199.92 100: 1230 50: 1234 21: 1235 | Yes | 1214 | 1183.5 | January 8, 2026 |
| D-45,W-50,M-55 | 200: 1200.09 100: 1231 50: 1237 21: 1241 | No | 1226 | 1222.3 | January 7, 2026 |
| D-47,W-50,M-56 | 200: 1199.86 100: 1231 50: 1237 21: 1243 | No | 1254 | 1229.8 | January 6, 2026 |
| D-52,W-54,M-57 | 200: 1199.59 100: 1231 50: 1237 21: 1244 | No | 1262.5 | 1251.6 | January 5, 2026 |
| D-54,W-54,M-57 | 200: 1199.1 100: 1230 50: 1237 21: 1243 | No | 1274.5 | 1257.2 | January 2, 2026 |
| D-57,W-55,M-56 | 200: 1198.53 100: 1230 50: 1236 21: 1242 | No | 1261 | 1269.2 | January 1, 2026 |
| D-54,W-53,M-56 | 200: 1197.82 100: 1229 50: 1235 21: 1239 | No | 1245 | 1252.1 | December 31, 2025 |
| D-52,W-52,M-56 | 200: 1197.28 100: 1229 50: 1234 21: 1238 | No | 1234.1 | 1243.6 | December 30, 2025 |
| D-52,W-52,M-56 | 200: 1196.21 100: 1228 50: 1233 21: 1235 | No | 1243.7 | 1245.4 | December 29, 2025 |
| D-52,W-52,M-56 | 200: 1195.79 100: 1227 50: 1232 21: 1234 | No | 1264.8 | 1243.7 | December 26, 2025 |
| D-55,W-54,M-56 | 200: 1195.31 100: 1227 50: 1232 21: 1233 | No | 1249.4 | 1258.6 | December 24, 2025 |
| D-53,W-53,M-56 | 200: 1194.68 100: 1226 50: 1230 21: 1230 | No | 1239 | 1249.4 | December 23, 2025 |
| D-52,W-49,M-56 | 200: 1194.17 100: 1226 50: 1230 21: 1228 | No | 1220.1 | 1241.6 | December 22, 2025 |
| D-47,W-49,M-55 | 200: 1193.79 100: 1225 50: 1229 21: 1227 | No | 1215 | 1212.5 | December 19, 2025 |
| D-47,W-49,M-55 | 200: 1193.6 100: 1226 50: 1230 21: 1229 | No | 1225 | 1217.2 | December 18, 2025 |
| D-49,W-50,M-55 | 200: 1193.36 100: 1226 50: 1230 21: 1230 | No | 1235 | 1224 | December 17, 2025 |
| D-51,W-52,M-56 | 200: 1193.05 100: 1226 50: 1231 21: 1230 | No | 1253.5 | 1237.7 | December 16, 2025 |
| D-54,W-53,M-56 | 200: 1192.6 100: 1226 50: 1230 21: 1230 | No | 1240 | 1253.5 | December 15, 2025 |
| D-52,W-53,M-56 | 200: 1191.94 100: 1225 50: 1229 21: 1227 | No | 1246.1 | 1244.8 | December 12, 2025 |
| D-58,W-55,M-57 | 200: 1191.4 100: 1225 50: 1229 21: 1225 | No | 1221.9 | 1273.8 | December 11, 2025 |
| D-46,W-48,M-55 | 200: 1190.57 100: 1224 50: 1227 21: 1220 | No | 1224.7 | 1206.7 | December 10, 2025 |
| D-50,W-51,M-55 | 200: 1190.41 100: 1224 50: 1228 21: 1222 | No | 1196.5 | 1224.7 | December 9, 2025 |
| D-45,W-50,M-54 | 200: 1190.05 100: 1224 50: 1228 21: 1221 | No | 1220.9 | 1202.6 | December 8, 2025 |
| D-49,W-50,M-55 | 200: 1189.56 100: 1225 50: 1229 21: 1223 | No | 1227 | 1220.9 | December 5, 2025 |
| D-50,W-51,M-55 | 200: 1189.62 100: 1225 50: 1229 21: 1223 | No | 1221.4 | 1227 | December 4, 2025 |
| D-49,W-50,M-55 | 200: 1189.25 100: 1225 50: 1229 21: 1223 | No | 1220.6 | 1221.3 | December 3, 2025 |
| D-49,W-50,M-55 | 200: 1188.93 100: 1225 50: 1230 21: 1223 | No | 1207.3 | 1220.6 | December 2, 2025 |
| D-47,W-50,M-55 | 200: 1188.62 100: 1225 50: 1230 21: 1224 | No | 1214.5 | 1206.9 | December 1, 2025 |
| D-48,W-50,M-55 | 200: 1188.45 100: 1225 50: 1231 21: 1225 | No | 1231.1 | 1216 | November 28, 2025 |
| D-50,W-51,M-55 | 200: 1188.17 100: 1225 50: 1232 21: 1226 | No | 1246.3 | 1228.6 | November 27, 2025 |
| D-54,W-54,M-57 | 200: 1187.77 100: 1225 50: 1232 21: 1226 | No | 1189 | 1259 | November 26, 2025 |
| D-43,W-47,M-54 | 200: 1187.05 100: 1225 50: 1231 21: 1223 | No | 1194.9 | 1189.7 | November 25, 2025 |
| D-45,W-55,M-54 | 200: 1187.03 100: 1225 50: 1232 21: 1226 | No | 1254.1 | 1201.3 | November 24, 2025 |
| D-57,W-55,M-57 | 200: 1186.87 100: 1226 50: 1234 21: 1229 | No | 1174.3 | 1268.5 | November 21, 2025 |
| D-35,W-46,M-53 | 200: 1186.04 100: 1225 50: 1232 21: 1224 | Yes | 1186.5 | 1174.2 | November 20, 2025 |
| D-36,W-46,M-53 | 200: 1186.16 100: 1226 50: 1234 21: 1230 | Yes | 1201 | 1177.9 | November 19, 2025 |
| D-42,W-52,M-55 | 200: 1186.2 100: 1228 50: 1239 21: 1240 | No | 1230.1 | 1211 | November 17, 2025 |
| D-48,W-52,M-56 | 200: 1185.96 100: 1228 50: 1240 21: 1243 | No | 1235.6 | 1236.4 | November 14, 2025 |
| D-48,W-52,M-56 | 200: 1185.45 100: 1228 50: 1240 21: 1244 | No | 1242.7 | 1235.2 | November 13, 2025 |
| D-48,W-52,M-56 | 200: 1184.95 100: 1228 50: 1240 21: 1244 | No | 1237 | 1236.2 | November 12, 2025 |
| D-48,W-52,M-56 | 200: 1184.44 100: 1227 50: 1240 21: 1245 | No | 1242 | 1234.7 | November 11, 2025 |
| D-50,W-53,M-56 | 200: 1183.94 100: 1227 50: 1241 21: 1246 | No | 1242 | 1246.3 | November 10, 2025 |