| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-79,W-62,M-47 | 200: 400.27 100: 364 50: 355 21: 379 | No | 424.8 | 432.9 | May 8, 2026 |
| D-77,W-61,M-46 | 200: 399.88 100: 363 50: 352 21: 373 | No | 419 | 424.8 | May 7, 2026 |
| D-75,W-59,M-46 | 200: 399.56 100: 362 50: 349 21: 368 | No | 419 | 415.9 | May 6, 2026 |
| D-74,W-58,M-45 | 200: 399.4 100: 361 50: 346 21: 363 | No | 400.6 | 411.55 | May 5, 2026 |
| D-72 | 200: 399.27 100: 360 50: 343 21: 358 | No | 394.8 | 400.7 | May 4, 2026 |
| D-70,W-55,M-44 | 200: 399.07 100: 359 50: 341 21: 353 | No | 393.85 | 393.1 | April 30, 2026 |
| D-71,W-55,M-44 | 200: 399.07 100: 358 50: 339 21: 349 | No | 397.4 | 394.95 | April 29, 2026 |
| D-71,W-55,M-44 | 200: 399.11 100: 357 50: 337 21: 344 | No | 403 | 392.55 | April 28, 2026 |
| D-75 | 200: 399.18 100: 357 50: 334 21: 339 | No | 383.5 | 400.1 | April 27, 2026 |
| D-69,W-51,M-42 | 200: 399 100: 356 50: 332 21: 333 | No | 385 | 373 | April 24, 2026 |
| D-74,W-53,M-43 | 200: 399.2 100: 355 50: 330 21: 329 | No | 375 | 381.55 | April 23, 2026 |
| D-73,W-52,M-42 | 200: 399.31 100: 355 50: 328 21: 323 | No | 345 | 375.25 | April 22, 2026 |
| D-69,W-48,M-41 | 200: 399.56 100: 354 50: 326 21: 317 | No | 349 | 357.8 | April 21, 2026 |
| D-65 | 200: 399.98 100: 354 50: 325 21: 313 | No | 345 | 345.8 | April 20, 2026 |
| D-64,W-44,M-39 | 200: 400.4 100: 354 50: 324 21: 310 | No | 338.9 | 341.25 | April 17, 2026 |
| D-62,W-43,M-39 | 200: 400.94 100: 355 50: 323 21: 307 | No | 329.8 | 336.1 | April 16, 2026 |
| D-55 | 200: 402.31 100: 356 50: 322 21: 301 | No | 307 | 317.2 | April 13, 2026 |
| D-54,W-37,M-37 | 200: 403.07 100: 357 50: 323 21: 299 | No | 315 | 314.5 | April 10, 2026 |
| D-53,W-36,M-36 | 200: 403.91 100: 357 50: 323 21: 298 | No | 307.7 | 310.25 | April 9, 2026 |
| D-51,W-34,M-36 | 200: 404.81 100: 358 50: 323 21: 296 | No | 299 | 306.55 | April 8, 2026 |
| D-41,W-27,M-34 | 200: 405.8 100: 359 50: 324 21: 295 | No | 289 | 284.1 | April 7, 2026 |
| D-44 | 200: 407.02 100: 361 50: 326 21: 297 | No | 280.1 | 290.1 | April 6, 2026 |
| D-39,W-25,M-33 | 200: 408 100: 362 50: 327 21: 297 | No | 280.6 | 280.1 | April 2, 2026 |
| D-40,W-27,M-0 | 200: 409.27 100: 364 50: 329 21: 299 | No | 286.2 | 284.6 | April 1, 2026 |
| D-34 | 200: 410.52 100: 366 50: 331 21: 301 | No | 276 | 272.3 | March 30, 2026 |
| D-36,W-25,M-33 | 200: 411.86 100: 367 50: 333 21: 304 | No | 290 | 278.9 | March 27, 2026 |
| D-41,W-27,M-34 | 200: 413.17 100: 369 50: 336 21: 306 | No | 290.85 | 294.6 | March 25, 2026 |
| D-35,W-25,M-33 | 200: 414.36 100: 371 50: 337 21: 307 | No | 290.1 | 284.1 | March 24, 2026 |
| D-33 | 200: 415.67 100: 373 50: 339 21: 310 | No | 300.05 | 280.15 | March 23, 2026 |
| D-41,W-28,M-34 | 200: 416.93 100: 374 50: 342 21: 313 | No | 303.1 | 303.8 | March 20, 2026 |
| D-38,W-27,M-34 | 200: 418.04 100: 376 50: 343 21: 314 | No | 310.25 | 298.6 | March 19, 2026 |
| D-44,W-31,M-35 | 200: 419.22 100: 377 50: 345 21: 315 | No | 298 | 313.7 | March 18, 2026 |
| D-33,W-27,M-34 | 200: 420.28 100: 379 50: 347 21: 316 | No | 309 | 296.55 | March 17, 2026 |
| D-35 | 200: 421.52 100: 380 50: 349 21: 318 | No | 305 | 300.6 | March 16, 2026 |
| D-37,W-28,M-34 | 200: 422.69 100: 382 50: 351 21: 319 | No | 307.2 | 305.3 | March 13, 2026 |
| D-38,W-30,M-34 | 200: 423.86 100: 383 50: 352 21: 321 | No | 314 | 309.65 | March 12, 2026 |
| D-40,W-30,M-35 | 200: 425.01 100: 385 50: 354 21: 322 | No | 303 | 312.45 | March 11, 2026 |
| D-32,W-27,M-34 | 200: 426.14 100: 386 50: 356 21: 323 | No | 293 | 301.2 | March 10, 2026 |
| D-21,W-25,M-33 | 200: 427.4 100: 388 50: 358 21: 326 | No | 291.65 | 288.05 | March 9, 2026 |
| D-23,W-25,M-34 | 200: 428.82 100: 390 50: 361 21: 329 | No | 298 | 295.7 | March 6, 2026 |
| D-24,W-25,M-34 | 200: 430.18 100: 392 50: 364 21: 333 | No | 303 | 299.6 | March 5, 2026 |
| D-24,W-25,M-34 | 200: 431.51 100: 394 50: 366 21: 337 | No | 298 | 299.45 | March 4, 2026 |
| D-25,W-27,M-34 | 200: 432.84 100: 396 50: 369 21: 340 | No | 300 | 303.2 | March 2, 2026 |
| D-28,W-27,M-35 | 200: 434.24 100: 398 50: 372 21: 344 | No | 312.4 | 312.6 | February 27, 2026 |
| D-28,W-27,M-35 | 200: 435.49 100: 399 50: 374 21: 348 | No | 311 | 312.55 | February 26, 2026 |
| D-28,W-27,M-35 | 200: 436.72 100: 401 50: 377 21: 351 | No | 321.15 | 312.2 | February 25, 2026 |
| D-29,W-28,M-35 | 200: 437.97 100: 403 50: 379 21: 356 | No | 322.15 | 319 | February 24, 2026 |
| D-32,W-30,M-35 | 200: 439.19 100: 405 50: 382 21: 359 | No | 337 | 326.6 | February 23, 2026 |
| D-35,W-30,M-36 | 200: 440.35 100: 406 50: 384 21: 363 | No | 348 | 336.6 | February 20, 2026 |
| D-39,W-32,M-37 | 200: 441.4 100: 408 50: 386 21: 366 | No | 359.5 | 348.4 | February 19, 2026 |
| D-42,W-34,M-37 | 200: 442.34 100: 409 50: 387 21: 367 | No | 364.15 | 358.25 | February 18, 2026 |
| D-45,W-35,M-38 | 200: 443.18 100: 410 50: 389 21: 368 | No | 355 | 364.15 | February 17, 2026 |
| D-41,W-35,M-37 | 200: 443.99 100: 411 50: 390 21: 369 | No | 358.05 | 355.9 | February 16, 2026 |
| D-44,W-35,M-38 | 200: 444.9 100: 412 50: 391 21: 370 | No | 364.4 | 363.35 | February 13, 2026 |
| D-44,W-35,M-38 | 200: 445.72 100: 413 50: 392 21: 371 | No | 358.75 | 364.45 | February 12, 2026 |
| D-42,W-34,M-37 | 200: 446.54 100: 414 50: 393 21: 372 | No | 365.8 | 360.15 | February 11, 2026 |
| D-44,W-35,M-38 | 200: 447.4 100: 415 50: 395 21: 373 | No | 360.65 | 365.8 | February 10, 2026 |
| D-42,W-28,M-38 | 200: 448.23 100: 416 50: 396 21: 374 | No | 347.45 | 360.7 | February 9, 2026 |
| D-34,W-28,M-37 | 200: 449.13 100: 417 50: 397 21: 375 | No | 360.05 | 345.8 | February 6, 2026 |
| D-38,W-30,M-37 | 200: 450.16 100: 419 50: 399 21: 378 | No | 373 | 357.85 | February 5, 2026 |
| D-42,W-33,M-38 | 200: 451.09 100: 420 50: 401 21: 380 | No | 383.45 | 370.2 | February 4, 2026 |
| D-49,W-38,M-40 | 200: 451.9 100: 421 50: 402 21: 381 | No | 397.2 | 385.45 | February 3, 2026 |
| D-34,W-34,M-38 | 200: 452.54 100: 421 50: 403 21: 381 | No | 367 | 361 | February 2, 2026 |
| D-40,W-34,M-38 | 200: 453.37 100: 423 50: 405 21: 383 | No | 362.95 | 374.55 | January 30, 2026 |
| D-32,W-31,M-38 | 200: 454.12 100: 424 50: 406 21: 384 | No | 353 | 365.25 | January 29, 2026 |
| D-20,W-28,M-37 | 200: 455.02 100: 425 50: 407 21: 385 | No | 351.35 | 352.75 | January 28, 2026 |
| D-17,W-27,M-37 | 200: 455.86 100: 426 50: 410 21: 389 | No | 355 | 350.05 | January 27, 2026 |
| D-19,W-29,M-38 | 200: 456.81 100: 428 50: 412 21: 393 | No | 368 | 359.75 | January 23, 2026 |
| D-21,W-30,M-38 | 200: 457.79 100: 429 50: 414 21: 396 | No | 364.5 | 366.95 | January 22, 2026 |
| D-16,W-29,M-38 | 200: 458.7 100: 430 50: 416 21: 400 | No | 352.55 | 362.65 | January 21, 2026 |
| D-17,W-30,M-38 | 200: 459.67 100: 432 50: 418 21: 403 | No | 384 | 366.3 | January 20, 2026 |
| D-24,W-35,M-39 | 200: 461.21 100: 434 50: 421 21: 409 | No | 390 | 384.35 | January 19, 2026 |
| D-28,W-35,M-40 | 200: 461.9 100: 435 50: 423 21: 411 | No | 395.35 | 392.55 | January 16, 2026 |
| D-30,W-36,M-40 | 200: 462.57 100: 436 50: 424 21: 413 | No | 398.1 | 397.3 | January 14, 2026 |
| D-32,W-37,M-40 | 200: 463.22 100: 437 50: 425 21: 415 | No | 407.95 | 399.85 | January 13, 2026 |
| D-37,W-38,M-41 | 200: 463.83 100: 437 50: 426 21: 416 | No | 405 | 406.75 | January 12, 2026 |
| D-36,W-38,M-41 | 200: 464.29 100: 438 50: 427 21: 417 | No | 418 | 406.1 | January 9, 2026 |
| D-41,W-40,M-41 | 200: 464.84 100: 438 50: 428 21: 418 | No | 408.55 | 413.1 | January 8, 2026 |
| D-35,W-38,M-41 | 200: 465.36 100: 439 50: 429 21: 419 | No | 410.7 | 408.05 | January 7, 2026 |
| D-37,W-39,M-41 | 200: 465.94 100: 440 50: 429 21: 420 | No | 416.2 | 411.45 | January 6, 2026 |
| D-41,W-40,M-41 | 200: 466.45 100: 440 50: 430 21: 421 | No | 416.75 | 416.05 | January 5, 2026 |
| D-41,W-40,M-41 | 200: 466.84 100: 441 50: 431 21: 422 | No | 414.75 | 415.85 | January 2, 2026 |
| D-39,W-40,M-41 | 200: 467.32 100: 441 50: 431 21: 422 | No | 415.55 | 414.6 | January 1, 2026 |
| D-40,W-40,M-41 | 200: 467.85 100: 442 50: 432 21: 423 | No | 412 | 415.75 | December 31, 2025 |
| D-36,W-39,M-41 | 200: 468.37 100: 442 50: 433 21: 424 | No | 412.6 | 411.8 | December 30, 2025 |
| D-37,W-42,M-41 | 200: 468.91 100: 443 50: 434 21: 425 | No | 423 | 414 | December 29, 2025 |
| D-43,W-42,M-42 | 200: 469.4 100: 443 50: 434 21: 426 | No | 426.3 | 421.45 | December 26, 2025 |
| D-46,W-43,M-42 | 200: 469.88 100: 444 50: 435 21: 427 | No | 424.65 | 425.85 | December 24, 2025 |
| D-45,W-43,M-42 | 200: 470.32 100: 444 50: 435 21: 427 | No | 427.2 | 424.65 | December 23, 2025 |
| D-45,W-42,M-42 | 200: 470.76 100: 445 50: 436 21: 427 | No | 424 | 424.85 | December 22, 2025 |
| D-42,W-42,M-42 | 200: 471.17 100: 445 50: 436 21: 427 | No | 422.75 | 421.25 | December 19, 2025 |
| D-43,W-42,M-42 | 200: 471.65 100: 446 50: 437 21: 428 | No | 420.5 | 422.6 | December 18, 2025 |
| D-41,W-42,M-42 | 200: 472.14 100: 446 50: 437 21: 429 | No | 421.9 | 420.5 | December 17, 2025 |
| D-41,W-41,M-41 | 200: 472.66 100: 447 50: 438 21: 430 | No | 425.1 | 419.8 | December 16, 2025 |
| D-45,W-43,M-42 | 200: 473.17 100: 447 50: 439 21: 431 | No | 428.5 | 427.25 | December 15, 2025 |
| D-46,W-43,M-42 | 200: 473.54 100: 447 50: 439 21: 431 | No | 425.7 | 428.35 | December 12, 2025 |
| D-44,W-43,M-42 | 200: 473.96 100: 448 50: 440 21: 431 | No | 417.75 | 425.7 | December 11, 2025 |
| D-38,W-41,M-41 | 200: 474.45 100: 448 50: 440 21: 432 | No | 420.65 | 417.75 | December 10, 2025 |
| D-39,W-42,M-42 | 200: 475.02 100: 449 50: 441 21: 433 | No | 417 | 420.65 | December 9, 2025 |
| D-37,W-43,M-41 | 200: 475.54 100: 449 50: 442 21: 434 | No | 426.95 | 417.65 | December 8, 2025 |
| D-42,W-43,M-42 | 200: 476.04 100: 450 50: 443 21: 436 | No | 429 | 426.95 | December 5, 2025 |
| D-44,W-44,M-42 | 200: 476.51 100: 451 50: 444 21: 437 | No | 434.15 | 430 | December 4, 2025 |
| D-46,W-45,M-43 | 200: 476.98 100: 451 50: 444 21: 438 | No | 432.65 | 434.1 | December 3, 2025 |
| D-45,W-44,M-42 | 200: 477.41 100: 451 50: 445 21: 438 | No | 429 | 433.15 | December 2, 2025 |
| D-43,W-43,M-42 | 200: 477.83 100: 452 50: 445 21: 439 | No | 430.2 | 430.1 | December 1, 2025 |
| D-43,W-43,M-42 | 200: 478.23 100: 452 50: 446 21: 440 | No | 433.5 | 429.15 | November 28, 2025 |
| D-45,W-44,M-42 | 200: 478.73 100: 453 50: 446 21: 441 | No | 433.95 | 433.5 | November 27, 2025 |
| D-44,W-44,M-42 | 200: 479.18 100: 453 50: 447 21: 442 | No | 432 | 431.95 | November 26, 2025 |
| D-44,W-44,M-42 | 200: 479.65 100: 453 50: 447 21: 443 | No | 420.85 | 432.85 | November 25, 2025 |
| D-38,W-45,M-42 | 200: 480.1 100: 454 50: 448 21: 444 | No | 436.15 | 420.05 | November 24, 2025 |
| D-45,W-45,M-43 | 200: 480.64 100: 455 50: 449 21: 446 | No | 444.45 | 438.35 | November 21, 2025 |
| D-48,W-47,M-43 | 200: 481.06 100: 455 50: 450 21: 447 | No | 441.3 | 444.6 | November 20, 2025 |
| D-48,W-47,M-43 | 200: 481.42 100: 455 50: 450 21: 448 | No | 454 | 446.2 | November 19, 2025 |
| D-49,W-43,M-43 | 200: 482.04 100: 455 50: 450 21: 447 | No | 434.9 | 447.6 | November 17, 2025 |
| D-39,W-43,M-42 | 200: 482.35 100: 455 50: 450 21: 447 | No | 436.75 | 428.85 | November 14, 2025 |
| D-43,W-44,M-43 | 200: 482.87 100: 456 50: 451 21: 449 | No | 445 | 437.25 | November 13, 2025 |
| D-48,W-47,M-43 | 200: 483.33 100: 456 50: 451 21: 450 | No | 439.55 | 447.4 | November 12, 2025 |
| D-41,W-44,M-43 | 200: 483.69 100: 456 50: 451 21: 450 | No | 441.9 | 436.25 | November 11, 2025 |
| D-44,W-46,M-43 | 200: 484.15 100: 457 50: 452 21: 452 | No | 446.95 | 443.5 | November 10, 2025 |