| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-31,W-35,M-53 | 200: 2203.13 100: 2239 50: 2213 21: 2142 | Yes | 1990.2 | 2002.4 | March 13, 2026 |
| D-32,W-36,M-53 | 200: 2207.13 100: 2248 50: 2230 21: 2172 | Yes | 2083 | 2020.7 | March 11, 2026 |
| D-36,W-40,M-55 | 200: 2209 100: 2253 50: 2238 21: 2188 | Yes | 2005 | 2073.1 | March 10, 2026 |
| D-25,W-36,M-53 | 200: 2210.37 100: 2256 50: 2245 21: 2200 | Yes | 1989.5 | 1999.4 | March 9, 2026 |
| D-27,W-36,M-53 | 200: 2212.47 100: 2262 50: 2255 21: 2222 | Yes | 2099 | 2022.3 | March 6, 2026 |
| D-29,W-38,M-55 | 200: 2214.35 100: 2266 50: 2265 21: 2243 | Yes | 2101.1 | 2063.5 | March 5, 2026 |
| D-32,W-40,M-56 | 200: 2215.84 100: 2271 50: 2273 21: 2261 | Yes | 2160.2 | 2108.6 | March 4, 2026 |
| D-37,W-47,M-58 | 200: 2216.92 100: 2274 50: 2280 21: 2277 | Yes | 2180 | 2179.8 | March 2, 2026 |
| D-41,W-47,M-60 | 200: 2217.19 100: 2276 50: 2284 21: 2288 | No | 2329 | 2220 | February 27, 2026 |
| D-55,W-55,M-63 | 200: 2217.14 100: 2277 50: 2286 21: 2295 | No | 2316 | 2330.6 | February 26, 2026 |
| D-53,W-54,M-63 | 200: 2216 100: 2276 50: 2284 21: 2291 | No | 2288 | 2311 | February 25, 2026 |
| D-48,W-51,M-62 | 200: 2215.04 100: 2275 50: 2283 21: 2289 | No | 2280.1 | 2280.3 | February 24, 2026 |
| D-50,W-51,M-62 | 200: 2214.36 100: 2275 50: 2283 21: 2290 | No | 2293 | 2292 | February 23, 2026 |
| D-48,W-51,M-62 | 200: 2213.52 100: 2275 50: 2283 21: 2290 | No | 2311.1 | 2274.8 | February 20, 2026 |
| D-53,W-54,M-63 | 200: 2212.89 100: 2275 50: 2283 21: 2291 | No | 2352 | 2311.1 | February 19, 2026 |
| D-61,W-56,M-64 | 200: 2211.9 100: 2274 50: 2282 21: 2289 | No | 2369.9 | 2358.6 | February 18, 2026 |
| D-63,W-57,M-64 | 200: 2210.43 100: 2272 50: 2279 21: 2282 | No | 2287.4 | 2369.9 | February 17, 2026 |
| D-52,W-51,M-62 | 200: 2208.8 100: 2270 50: 2276 21: 2273 | No | 2298.2 | 2287.4 | February 16, 2026 |
| D-51,W-51,M-62 | 200: 2207.95 100: 2270 50: 2275 21: 2271 | No | 2255 | 2279.5 | February 13, 2026 |
| D-49,W-51,M-62 | 200: 2207.21 100: 2270 50: 2275 21: 2270 | No | 2271 | 2270.2 | February 12, 2026 |
| D-49,W-51,M-62 | 200: 2205.87 100: 2269 50: 2275 21: 2269 | No | 2281.4 | 2268.7 | February 10, 2026 |
| D-51,W-50,M-62 | 200: 2205.21 100: 2269 50: 2275 21: 2269 | No | 2281.6 | 2281.4 | February 9, 2026 |
| D-49,W-51,M-62 | 200: 2204.42 100: 2269 50: 2275 21: 2268 | No | 2254.6 | 2270.3 | February 6, 2026 |
| D-46,W-49,M-61 | 200: 2203.75 100: 2269 50: 2275 21: 2268 | No | 2287.8 | 2249.3 | February 5, 2026 |
| D-50,W-51,M-62 | 200: 2203.29 100: 2270 50: 2276 21: 2270 | No | 2280 | 2274.2 | February 4, 2026 |
| D-51,W-52,M-62 | 200: 2211.26 100: 2278 50: 2285 21: 2278 | No | 2245.1 | 2292.2 | February 3, 2026 |
| D-40,W-51,M-60 | 200: 2210.43 100: 2278 50: 2285 21: 2277 | No | 2218 | 2215.6 | February 2, 2026 |
| D-49,W-51,M-62 | 200: 2210.36 100: 2279 50: 2288 21: 2283 | No | 2228.1 | 2282.6 | January 30, 2026 |
| D-43,W-49,M-61 | 200: 2209.65 100: 2279 50: 2288 21: 2283 | No | 2256.7 | 2249.5 | January 29, 2026 |
| D-44,W-49,M-61 | 200: 2209.24 100: 2280 50: 2290 21: 2287 | No | 2260 | 2256.7 | January 28, 2026 |
| D-44,W-49,M-61 | 200: 2210.6 100: 2282 50: 2292 21: 2291 | No | 2259.9 | 2257.7 | January 27, 2026 |
| D-42,W-48,M-61 | 200: 2210.14 100: 2282 50: 2294 21: 2294 | No | 2284 | 2247.9 | January 23, 2026 |
| D-46,W-51,M-62 | 200: 2209.76 100: 2283 50: 2296 21: 2299 | No | 2270 | 2280.2 | January 22, 2026 |
| D-43,W-49,M-61 | 200: 2209.05 100: 2283 50: 2296 21: 2301 | No | 2270 | 2261.5 | January 21, 2026 |
| D-45,W-50,M-62 | 200: 2208.53 100: 2283 50: 2298 21: 2306 | No | 2284.9 | 2270.9 | January 20, 2026 |
| D-45,W-53,M-62 | 200: 2206.78 100: 2283 50: 2298 21: 2308 | No | 2310 | 2271.2 | January 19, 2026 |
| D-51,W-53,M-63 | 200: 2206.2 100: 2283 50: 2299 21: 2312 | No | 2320.5 | 2321.6 | January 16, 2026 |
| D-51,W-53,M-63 | 200: 2205.08 100: 2282 50: 2298 21: 2311 | No | 2350 | 2320.5 | January 14, 2026 |
| D-55,W-55,M-63 | 200: 2203.92 100: 2281 50: 2297 21: 2310 | No | 2309 | 2351.4 | January 13, 2026 |
| D-47,W-53,M-62 | 200: 2202.47 100: 2280 50: 2295 21: 2306 | No | 2304.8 | 2289.2 | January 12, 2026 |
| D-50,W-53,M-62 | 200: 2201.63 100: 2280 50: 2295 21: 2308 | No | 2271.2 | 2308.4 | January 9, 2026 |
| D-45,W-50,M-62 | 200: 2200.58 100: 2279 50: 2295 21: 2308 | No | 2317.5 | 2271.2 | January 8, 2026 |
| D-51,W-53,M-62 | 200: 2199.87 100: 2279 50: 2296 21: 2312 | No | 2304.7 | 2317.5 | January 7, 2026 |
| D-50,W-53,M-62 | 200: 2198.68 100: 2279 50: 2295 21: 2311 | No | 2290.1 | 2312.9 | January 6, 2026 |
| D-48,W-51,M-62 | 200: 2197.57 100: 2278 50: 2294 21: 2311 | No | 2280 | 2299.2 | January 5, 2026 |
| D-46,W-51,M-61 | 200: 2196.6 100: 2278 50: 2294 21: 2312 | No | 2269.9 | 2280.1 | January 2, 2026 |
| D-44,W-50,M-61 | 200: 2195.79 100: 2277 50: 2294 21: 2316 | No | 2281.7 | 2263 | January 1, 2026 |
| D-45,W-50,M-61 | 200: 2193.09 100: 2275 50: 2292 21: 2316 | No | 2253 | 2266.4 | December 31, 2025 |
| D-42,W-49,M-61 | 200: 2192.36 100: 2276 50: 2293 21: 2322 | No | 2380.5 | 2236.5 | December 30, 2025 |
| D-55,W-56,M-65 | 200: 2191.94 100: 2276 50: 2295 21: 2331 | No | 2357 | 2363.8 | December 29, 2025 |
| D-54,W-56,M-64 | 200: 2190.28 100: 2275 50: 2293 21: 2327 | No | 2400 | 2354.8 | December 26, 2025 |
| D-62,W-59,M-66 | 200: 2186.5 100: 2270 50: 2286 21: 2316 | No | 2390 | 2408.2 | December 23, 2025 |
| D-60,W-56,M-66 | 200: 2184.29 100: 2268 50: 2281 21: 2306 | No | 2390 | 2395.7 | December 22, 2025 |
| D-57,W-56,M-64 | 200: 2182.24 100: 2265 50: 2276 21: 2297 | No | 2249.2 | 2358.5 | December 19, 2025 |
| D-45,W-50,M-61 | 200: 2180.51 100: 2263 50: 2272 21: 2291 | No | 2255.8 | 2247.9 | December 18, 2025 |
| D-46,W-51,M-61 | 200: 2179.83 100: 2264 50: 2273 21: 2295 | No | 2305 | 2261.3 | December 17, 2025 |
| D-53,W-54,M-63 | 200: 2179.01 100: 2264 50: 2274 21: 2299 | No | 2322.9 | 2314.3 | December 16, 2025 |
| D-54,W-55,M-63 | 200: 2177.69 100: 2263 50: 2272 21: 2297 | No | 2305 | 2322.7 | December 15, 2025 |
| D-55,W-55,M-63 | 200: 2176.32 100: 2261 50: 2270 21: 2294 | No | 2260.9 | 2326.6 | December 12, 2025 |
| D-45,W-50,M-61 | 200: 2174.84 100: 2260 50: 2268 21: 2291 | No | 2284.3 | 2248.9 | December 11, 2025 |
| D-50,W-52,M-62 | 200: 2174.1 100: 2260 50: 2269 21: 2295 | No | 2375 | 2283.5 | December 10, 2025 |
| D-64,W-56,M-65 | 200: 2173 100: 2260 50: 2268 21: 2296 | No | 2315 | 2368.1 | December 9, 2025 |
| D-57,W-53,M-63 | 200: 2171.09 100: 2258 50: 2264 21: 2289 | No | 2300.3 | 2314.7 | December 8, 2025 |
| D-54,W-53,M-63 | 200: 2168.47 100: 2256 50: 2260 21: 2284 | No | 2295 | 2300.3 | December 5, 2025 |
| D-55,W-53,M-63 | 200: 2168.53 100: 2256 50: 2260 21: 2285 | No | 2310 | 2303.5 | December 4, 2025 |
| D-58,W-54,M-63 | 200: 2167.17 100: 2255 50: 2259 21: 2283 | No | 2330 | 2318.1 | December 3, 2025 |
| D-63,W-56,M-64 | 200: 2165.66 100: 2253 50: 2256 21: 2279 | No | 2404.1 | 2343.2 | December 2, 2025 |
| D-74,W-58,M-65 | 200: 2163.9 100: 2252 50: 2253 21: 2272 | No | 2394 | 2392.3 | December 1, 2025 |
| D-73,W-58,M-65 | 200: 2161.71 100: 2249 50: 2247 21: 2260 | No | 2370 | 2382.1 | November 28, 2025 |
| D-72,W-57,M-65 | 200: 2159.5 100: 2246 50: 2241 21: 2247 | No | 2309 | 2366.7 | November 27, 2025 |
| D-64,W-54,M-64 | 200: 2157.41 100: 2244 50: 2236 21: 2234 | No | 2304.1 | 2298 | November 26, 2025 |
| D-65,W-55,M-64 | 200: 2156 100: 2242 50: 2234 21: 2227 | No | 2301 | 2304.1 | November 25, 2025 |
| D-65,W-52,M-64 | 200: 2154.55 100: 2241 50: 2231 21: 2219 | No | 2273 | 2301 | November 24, 2025 |
| D-60,W-52,M-63 | 200: 2153.22 100: 2240 50: 2228 21: 2211 | No | 2270 | 2262.8 | November 21, 2025 |
| D-60,W-52,M-63 | 200: 2152.17 100: 2240 50: 2227 21: 2205 | No | 2229.5 | 2264.4 | November 20, 2025 |
| D-57,W-51,M-63 | 200: 2151.04 100: 2239 50: 2225 21: 2199 | No | 2246 | 2240.7 | November 19, 2025 |
| D-55,W-51,M-63 | 200: 2150.14 100: 2239 50: 2225 21: 2194 | No | 2214.9 | 2232.6 | November 18, 2025 |
| D-52,W-49,M-62 | 200: 2149.35 100: 2239 50: 2224 21: 2190 | No | 2203 | 2212.4 | November 17, 2025 |
| D-51,W-49,M-62 | 200: 2148.82 100: 2240 50: 2225 21: 2188 | No | 2208.9 | 2202.7 | November 14, 2025 |
| D-52,W-49,M-62 | 200: 2148.33 100: 2240 50: 2226 21: 2187 | No | 2190 | 2210.2 | November 13, 2025 |
| D-48,W-48,M-62 | 200: 2147.71 100: 2241 50: 2226 21: 2184 | No | 2177.9 | 2184.8 | November 12, 2025 |
| D-47,W-48,M-61 | 200: 2147.34 100: 2242 50: 2228 21: 2184 | No | 2166 | 2177.9 | November 11, 2025 |
| D-45,W-46,M-61 | 200: 2147.08 100: 2243 50: 2230 21: 2185 | No | 2160 | 2166.1 | November 10, 2025 |
| D-42,W-46,M-61 | 200: 2146.86 100: 2247 50: 2235 21: 2189 | No | 2095.5 | 2146.4 | November 7, 2025 |
| D-42,W-46,M-61 | 200: 2146.93 100: 2249 50: 2239 21: 2193 | No | 2168.8 | 2150.1 | November 6, 2025 |
| D-44,W-47,M-61 | 200: 2146.9 100: 2251 50: 2242 21: 2198 | No | 2155 | 2168.8 | November 4, 2025 |
| D-41,W-45,M-61 | 200: 2146.74 100: 2252 50: 2245 21: 2201 | No | 2115.5 | 2144.2 | November 3, 2025 |
| D-38,W-45,M-60 | 200: 2146.94 100: 2254 50: 2250 21: 2207 | Yes | 2180.8 | 2124.6 | October 31, 2025 |
| D-53,W-51,M-64 | 200: 2146.96 100: 2259 50: 2258 21: 2220 | No | 2299 | 2254.6 | October 29, 2025 |
| D-51,W-50,M-64 | 200: 2145.87 100: 2259 50: 2258 21: 2216 | No | 2262.9 | 2241 | October 28, 2025 |
| D-52,W-46,M-64 | 200: 2144.99 100: 2259 50: 2259 21: 2214 | No | 2181.5 | 2244.8 | October 27, 2025 |
| D-40,W-46,M-61 | 200: 2144.16 100: 2259 50: 2259 21: 2211 | No | 2179 | 2163.1 | October 24, 2025 |
| D-40,W-46,M-61 | 200: 2144.06 100: 2261 50: 2263 21: 2216 | No | 2179.8 | 2164 | October 23, 2025 |
| D-42,W-47,M-62 | 200: 2143.86 100: 2263 50: 2267 21: 2221 | No | 2186 | 2179 | October 21, 2025 |
| D-41,W-46,M-62 | 200: 2143.6 100: 2265 50: 2271 21: 2226 | No | 2151.9 | 2175 | October 20, 2025 |
| D-37,W-46,M-61 | 200: 2143.58 100: 2267 50: 2275 21: 2231 | No | 2172.9 | 2146.6 | October 17, 2025 |
| D-39,W-46,M-61 | 200: 2143.66 100: 2269 50: 2280 21: 2240 | No | 2201 | 2162.2 | October 16, 2025 |
| D-42,W-48,M-62 | 200: 2143.47 100: 2271 50: 2285 21: 2248 | No | 2193 | 2198.2 | October 15, 2025 |
| D-39,W-47,M-62 | 200: 2145.94 100: 2273 50: 2287 21: 2252 | No | 2222.1 | 2177.1 | October 14, 2025 |
| D-43,W-49,M-63 | 200: 2145.72 100: 2275 50: 2291 21: 2260 | No | 2220.3 | 2219.2 | October 13, 2025 |
| D-43,W-49,M-63 | 200: 2145.21 100: 2276 50: 2294 21: 2265 | No | 2243.8 | 2220.5 | October 10, 2025 |
| D-46,W-50,M-64 | 200: 2144.53 100: 2278 50: 2297 21: 2269 | No | 2230.1 | 2243.8 | October 9, 2025 |
| D-45,W-50,M-64 | 200: 2142.44 100: 2279 50: 2301 21: 2273 | No | 2282.1 | 2242.4 | October 8, 2025 |
| D-50,W-52,M-65 | 200: 2141.43 100: 2279 50: 2304 21: 2276 | No | 2342 | 2288.4 | October 7, 2025 |
| D-57,W-53,M-66 | 200: 2140.05 100: 2279 50: 2304 21: 2275 | No | 2312.5 | 2350.5 | October 6, 2025 |
| D-52,W-53,M-65 | 200: 2139.66 100: 2279 50: 2303 21: 2267 | No | 2254 | 2301.5 | October 3, 2025 |
| D-46,W-51,M-62 | 200: 2135.9 100: 2280 50: 2308 21: 2267 | No | 2242.6 | 2251 | October 1, 2025 |
| D-46,W-50,M-64 | 200: 2135.87 100: 2280 50: 2308 21: 2267 | No | 2235.1 | 2248.4 | September 30, 2025 |
| D-45,W-47,M-64 | 200: 2135.87 100: 2279 50: 2307 21: 2266 | No | 2186.5 | 2238.5 | September 29, 2025 |
| D-39,W-47,M-62 | 200: 2135.08 100: 2280 50: 2310 21: 2269 | No | 2244.9 | 2186.7 | September 26, 2025 |
| D-43,W-50,M-64 | 200: 2134.63 100: 2282 50: 2315 21: 2278 | No | 2241 | 2238.6 | September 25, 2025 |
| D-42,W-49,M-63 | 200: 2133.59 100: 2283 50: 2318 21: 2282 | No | 2255.7 | 2230.8 | September 24, 2025 |
| D-45,W-51,M-64 | 200: 2132.61 100: 2284 50: 2322 21: 2287 | No | 2273 | 2255.7 | September 23, 2025 |
| D-45,W-51,M-64 | 200: 2130.16 100: 2285 50: 2326 21: 2292 | No | 2319 | 2261.5 | September 19, 2025 |
| D-49,W-53,M-66 | 200: 2125.53 100: 2285 50: 2332 21: 2295 | No | 2315 | 2304.7 | September 18, 2025 |
| D-51,W-54,M-66 | 200: 2125.75 100: 2285 50: 2333 21: 2297 | No | 2276 | 2327.4 | September 17, 2025 |
| D-45,W-51,M-65 | 200: 2125.14 100: 2284 50: 2330 21: 2291 | No | 2223 | 2265.6 | September 16, 2025 |
| D-39,W-49,M-63 | 200: 2123.81 100: 2285 50: 2333 21: 2294 | No | 2228.8 | 2215 | September 15, 2025 |