| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-51,W-52,M-59 | 200: 1643.68 100: 1696 50: 1710 21: 1687 | No | 1701 | 1705.1 | January 19, 2026 |
| D-51,W-52,M-59 | 200: 1642.78 100: 1696 50: 1712 21: 1688 | No | 1666.7 | 1707.3 | January 16, 2026 |
| D-43,W-49,M-58 | 200: 1642.1 100: 1696 50: 1713 21: 1686 | No | 1658.7 | 1659.5 | January 14, 2026 |
| D-47,W-50,M-58 | 200: 1641.93 100: 1697 50: 1715 21: 1688 | No | 1651.1 | 1684 | January 13, 2026 |
| D-45,W-49,M-58 | 200: 1641.48 100: 1697 50: 1716 21: 1689 | No | 1649.3 | 1671.5 | January 12, 2026 |
| D-42,W-49,M-57 | 200: 1641.09 100: 1697 50: 1718 21: 1691 | No | 1610 | 1656.3 | January 9, 2026 |
| D-36,W-46,M-56 | 200: 1640.91 100: 1698 50: 1720 21: 1694 | Yes | 1662 | 1621.3 | January 8, 2026 |
| D-42,W-50,M-58 | 200: 1641.11 100: 1700 50: 1724 21: 1702 | No | 1631.4 | 1673.7 | January 7, 2026 |
| D-33,W-47,M-57 | 200: 1640.78 100: 1700 50: 1726 21: 1705 | Yes | 1610.1 | 1631.4 | January 6, 2026 |
| D-29,W-47,M-56 | 200: 1640.86 100: 1702 50: 1730 21: 1713 | Yes | 1624 | 1615.8 | January 5, 2026 |
| D-30,W-47,M-57 | 200: 1641.08 100: 1703 50: 1735 21: 1723 | Yes | 1631 | 1624 | January 2, 2026 |
| D-31,W-47,M-57 | 200: 1641.26 100: 1705 50: 1739 21: 1733 | Yes | 1636.4 | 1631 | January 1, 2026 |
| D-32,W-47,M-57 | 200: 1641.36 100: 1707 50: 1744 21: 1744 | Yes | 1649.7 | 1636.4 | December 31, 2025 |
| D-32,W-47,M-57 | 200: 1641.41 100: 1708 50: 1748 21: 1755 | Yes | 1645.4 | 1637.3 | December 30, 2025 |
| D-33,W-48,M-58 | 200: 1641.44 100: 1709 50: 1753 21: 1768 | No | 1665.1 | 1653.7 | December 29, 2025 |
| D-32,W-48,M-58 | 200: 1641.28 100: 1710 50: 1757 21: 1780 | No | 1706.8 | 1647.8 | December 26, 2025 |
| D-37,W-51,M-60 | 200: 1641.22 100: 1712 50: 1761 21: 1794 | No | 1751.1 | 1703.7 | December 24, 2025 |
| D-43,W-54,M-61 | 200: 1640.59 100: 1712 50: 1764 21: 1803 | No | 1824.8 | 1751.1 | December 23, 2025 |
| D-54,W-57,M-64 | 200: 1639.48 100: 1711 50: 1764 21: 1809 | No | 1795 | 1824.8 | December 22, 2025 |
| D-50,W-57,M-63 | 200: 1637.6 100: 1709 50: 1762 21: 1807 | No | 1806.7 | 1797.5 | December 19, 2025 |
| D-50,W-57,M-63 | 200: 1634.32 100: 1705 50: 1758 21: 1809 | No | 1813 | 1796.6 | December 17, 2025 |
| D-52,W-58,M-64 | 200: 1632.69 100: 1703 50: 1757 21: 1810 | No | 1817 | 1812.6 | December 16, 2025 |
| D-54,W-57,M-64 | 200: 1630.88 100: 1701 50: 1755 21: 1810 | No | 1795.2 | 1824.5 | December 15, 2025 |
| D-49,W-56,M-63 | 200: 1627.14 100: 1696 50: 1750 21: 1808 | No | 1771.7 | 1789.6 | December 11, 2025 |
| D-46,W-55,M-62 | 200: 1625.51 100: 1695 50: 1748 21: 1810 | No | 1810.5 | 1768.2 | December 10, 2025 |
| D-53,W-58,M-64 | 200: 1624.07 100: 1693 50: 1747 21: 1815 | No | 1872 | 1819.5 | December 9, 2025 |
| D-67,W-64,M-66 | 200: 1622.1 100: 1691 50: 1744 21: 1814 | No | 1920.9 | 1887.9 | December 8, 2025 |
| D-72,W-64,M-67 | 200: 1619.44 100: 1687 50: 1738 21: 1807 | No | 1909.9 | 1910 | December 5, 2025 |
| D-71,W-64,M-66 | 200: 1616.53 100: 1682 50: 1731 21: 1796 | No | 1854.7 | 1901.9 | December 4, 2025 |
| D-66,W-62,M-65 | 200: 1613.66 100: 1678 50: 1724 21: 1785 | No | 1855.2 | 1854.7 | December 3, 2025 |
| D-66,W-62,M-66 | 200: 1608.88 100: 1671 50: 1714 21: 1770 | No | 1872 | 1847.6 | December 1, 2025 |
| D-68,W-62,M-66 | 200: 1606.54 100: 1667 50: 1708 21: 1762 | No | 1869.9 | 1857.3 | November 28, 2025 |
| D-68,W-62,M-66 | 200: 1604.02 100: 1663 50: 1702 21: 1752 | No | 1838 | 1856.7 | November 27, 2025 |
| D-64,W-61,M-65 | 200: 1601.48 100: 1659 50: 1696 21: 1741 | No | 1780.5 | 1819.9 | November 26, 2025 |
| D-57,W-58,M-64 | 200: 1599.28 100: 1656 50: 1691 21: 1732 | No | 1747.3 | 1766.3 | November 25, 2025 |
| D-54,W-56,M-63 | 200: 1597.63 100: 1654 50: 1688 21: 1729 | No | 1733 | 1743.6 | November 24, 2025 |
| D-53,W-56,M-63 | 200: 1596.19 100: 1652 50: 1686 21: 1727 | No | 1786.4 | 1733 | November 21, 2025 |
| D-62,W-59,M-64 | 200: 1594.83 100: 1650 50: 1684 21: 1726 | No | 1804.8 | 1784.6 | November 20, 2025 |
| D-64,W-59,M-64 | 200: 1592.92 100: 1648 50: 1680 21: 1720 | No | 1730 | 1793.9 | November 19, 2025 |
| D-60,W-57,M-63 | 200: 1589.53 100: 1643 50: 1673 21: 1711 | No | 1760 | 1748.5 | November 17, 2025 |
| D-65,W-58,M-64 | 200: 1584.73 100: 1636 50: 1663 21: 1698 | No | 1746.9 | 1769.9 | November 12, 2025 |
| D-61,W-57,M-63 | 200: 1582.87 100: 1634 50: 1659 21: 1691 | No | 1700 | 1740.6 | November 11, 2025 |
| D-55,W-54,M-62 | 200: 1581.29 100: 1632 50: 1655 21: 1685 | No | 1685 | 1701 | November 10, 2025 |
| D-53,W-54,M-61 | 200: 1580.12 100: 1630 50: 1654 21: 1684 | No | 1687 | 1689.6 | November 7, 2025 |
| D-56,W-55,M-62 | 200: 1579.04 100: 1629 50: 1652 21: 1683 | No | 1707.5 | 1704.1 | November 6, 2025 |
| D-56,W-55,M-62 | 200: 1577.78 100: 1627 50: 1650 21: 1681 | No | 1734.8 | 1706.8 | November 4, 2025 |
| D-61,W-56,M-63 | 200: 1576.49 100: 1626 50: 1648 21: 1678 | No | 1720 | 1728.5 | November 3, 2025 |
| D-59,W-56,M-62 | 200: 1574.97 100: 1624 50: 1644 21: 1673 | No | 1733.1 | 1717.8 | October 31, 2025 |
| D-63,W-57,M-63 | 200: 1571.91 100: 1620 50: 1638 21: 1661 | No | 1739 | 1733.1 | October 29, 2025 |
| D-64,W-57,M-63 | 200: 1570.29 100: 1617 50: 1634 21: 1654 | No | 1770.2 | 1738.1 | October 28, 2025 |
| D-67,W-54,M-63 | 200: 1568.58 100: 1615 50: 1629 21: 1645 | No | 1752.5 | 1756.2 | October 27, 2025 |
| D-58,W-54,M-61 | 200: 1566.65 100: 1612 50: 1624 21: 1633 | No | 1689 | 1673.4 | October 24, 2025 |
| D-58,W-54,M-61 | 200: 1565.55 100: 1611 50: 1622 21: 1629 | No | 1679 | 1675.4 | October 23, 2025 |
| D-55,W-53,M-61 | 200: 1564.45 100: 1609 50: 1620 21: 1624 | No | 1672 | 1655.6 | October 21, 2025 |
| D-56,W-53,M-61 | 200: 1563.52 100: 1609 50: 1619 21: 1621 | No | 1645.6 | 1658.5 | October 20, 2025 |
| D-54,W-53,M-61 | 200: 1562.52 100: 1608 50: 1617 21: 1617 | No | 1673.5 | 1645.9 | October 17, 2025 |
| D-59,W-54,M-62 | 200: 1560.55 100: 1605 50: 1614 21: 1608 | No | 1620 | 1678.6 | October 15, 2025 |
| D-52,W-51,M-60 | 200: 1559.71 100: 1603 50: 1608 21: 1597 | No | 1643.5 | 1616.8 | October 14, 2025 |
| D-56,W-53,M-61 | 200: 1559.11 100: 1603 50: 1608 21: 1595 | No | 1640 | 1640 | October 13, 2025 |
| D-58,W-53,M-61 | 200: 1558.17 100: 1602 50: 1607 21: 1591 | No | 1658 | 1649.9 | October 10, 2025 |
| D-57,W-53,M-61 | 200: 1557.2 100: 1601 50: 1605 21: 1584 | No | 1625 | 1645 | October 9, 2025 |
| D-54,W-52,M-60 | 200: 1556.71 100: 1602 50: 1606 21: 1582 | No | 1590.3 | 1625.2 | October 8, 2025 |
| D-48,W-47,M-59 | 200: 1555.55 100: 1601 50: 1606 21: 1575 | No | 1538 | 1573.2 | October 6, 2025 |
| D-41,W-47,M-58 | 200: 1555.24 100: 1602 50: 1607 21: 1576 | No | 1513.9 | 1525.8 | October 3, 2025 |
| D-38,W-46,M-54 | 200: 1556.84 100: 1608 50: 1620 21: 1600 | Yes | 1516.5 | 1514.8 | October 1, 2025 |
| D-38,W-46,M-56 | 200: 1556.81 100: 1608 50: 1620 21: 1600 | Yes | 1486.5 | 1512 | September 30, 2025 |
| D-32,W-44,M-55 | 200: 1556.34 100: 1607 50: 1619 21: 1596 | Yes | 1474.6 | 1469.7 | September 29, 2025 |
| D-30,W-44,M-54 | 200: 1557.07 100: 1610 50: 1625 21: 1609 | Yes | 1514.9 | 1461.8 | September 26, 2025 |
| D-34,W-46,M-56 | 200: 1557.99 100: 1613 50: 1631 21: 1625 | Yes | 1535 | 1508.8 | September 25, 2025 |
| D-37,W-47,M-57 | 200: 1558.48 100: 1615 50: 1636 21: 1637 | Yes | 1581 | 1543.6 | September 24, 2025 |
| D-41,W-49,M-59 | 200: 1558.63 100: 1616 50: 1640 21: 1647 | No | 1620 | 1583.4 | September 23, 2025 |
| D-57,W-56,M-63 | 200: 1557.62 100: 1617 50: 1643 21: 1657 | No | 1731 | 1696.8 | September 19, 2025 |
| D-63,W-58,M-63 | 200: 1556.19 100: 1615 50: 1641 21: 1652 | No | 1709.8 | 1731 | September 18, 2025 |
| D-60,W-57,M-63 | 200: 1553.1 100: 1611 50: 1636 21: 1640 | No | 1699.5 | 1706 | September 17, 2025 |
| D-58,W-56,M-62 | 200: 1552.91 100: 1611 50: 1635 21: 1638 | No | 1654 | 1686.6 | September 16, 2025 |
| D-53,W-55,M-62 | 200: 1551.54 100: 1609 50: 1633 21: 1633 | No | 1684 | 1654.5 | September 15, 2025 |
| D-56,W-55,M-62 | 200: 1550.42 100: 1609 50: 1632 21: 1630 | No | 1685.6 | 1670.5 | September 12, 2025 |
| D-58,W-55,M-62 | 200: 1549.19 100: 1607 50: 1630 21: 1626 | No | 1697 | 1679.9 | September 11, 2025 |
| D-58,W-55,M-62 | 200: 1547.88 100: 1606 50: 1628 21: 1620 | No | 1610 | 1682.9 | September 10, 2025 |
| D-47,W-51,M-60 | 200: 1546.52 100: 1604 50: 1626 21: 1614 | No | 1571 | 1604.9 | September 9, 2025 |
| D-41,W-49,M-58 | 200: 1545.92 100: 1604 50: 1627 21: 1615 | No | 1568.9 | 1571 | September 8, 2025 |
| D-40,W-49,M-58 | 200: 1545.65 100: 1605 50: 1629 21: 1619 | No | 1586.4 | 1568.9 | September 5, 2025 |
| D-44,W-51,M-59 | 200: 1545.4 100: 1606 50: 1632 21: 1625 | No | 1652 | 1592.2 | September 4, 2025 |
| D-51,W-53,M-61 | 200: 1543.96 100: 1605 50: 1633 21: 1626 | No | 1668 | 1637.2 | September 3, 2025 |
| D-54,W-54,M-62 | 200: 1543.02 100: 1604 50: 1633 21: 1625 | No | 1680.9 | 1657.1 | September 2, 2025 |
| D-56,W-53,M-61 | 200: 1541.86 100: 1603 50: 1632 21: 1622 | No | 1629.4 | 1665.1 | September 1, 2025 |
| D-50,W-53,M-61 | 200: 1540.57 100: 1602 50: 1630 21: 1617 | No | 1634 | 1629.4 | August 29, 2025 |
| D-51,W-53,M-61 | 200: 1539.67 100: 1602 50: 1630 21: 1616 | No | 1648.7 | 1634 | August 28, 2025 |
| D-52,W-54,M-62 | 200: 1538.72 100: 1601 50: 1630 21: 1614 | No | 1666 | 1642.1 | August 26, 2025 |
| D-56,W-54,M-62 | 200: 1537.66 100: 1600 50: 1630 21: 1611 | No | 1650 | 1665.3 | August 25, 2025 |
| D-53,W-54,M-62 | 200: 1536.33 100: 1599 50: 1628 21: 1606 | No | 1625.2 | 1643.2 | August 22, 2025 |
| D-51,W-53,M-61 | 200: 1535.24 100: 1598 50: 1627 21: 1602 | No | 1617 | 1625.2 | August 21, 2025 |
| D-48,W-52,M-60 | 200: 1534.33 100: 1597 50: 1628 21: 1599 | No | 1562.7 | 1606.1 | August 20, 2025 |
| D-42,W-50,M-59 | 200: 1533.61 100: 1597 50: 1628 21: 1599 | No | 1569 | 1562.7 | August 19, 2025 |
| D-41,W-48,M-58 | 200: 1533.31 100: 1598 50: 1631 21: 1602 | No | 1555 | 1559.2 | August 18, 2025 |
| D-39,W-48,M-58 | 200: 1533.01 100: 1599 50: 1634 21: 1607 | No | 1533 | 1541.5 | August 14, 2025 |
| D-37,W-48,M-57 | 200: 1532.93 100: 1600 50: 1638 21: 1614 | No | 1549 | 1533 | August 13, 2025 |
| D-35,W-46,M-57 | 200: 1532.95 100: 1603 50: 1647 21: 1632 | Yes | 1504.6 | 1517.2 | August 11, 2025 |
| D-34,W-46,M-56 | 200: 1533.09 100: 1604 50: 1652 21: 1644 | Yes | 1613.8 | 1504.4 | August 8, 2025 |
| D-42,W-52,M-60 | 200: 1533.37 100: 1606 50: 1658 21: 1659 | No | 1520 | 1610.3 | August 7, 2025 |
| D-33,W-49,M-58 | 200: 1532.6 100: 1606 50: 1660 21: 1664 | No | 1625.3 | 1548.7 | August 6, 2025 |
| D-39,W-52,M-60 | 200: 1532.44 100: 1607 50: 1665 21: 1676 | No | 1648 | 1612.5 | August 5, 2025 |
| D-43,W-52,M-62 | 200: 1531.63 100: 1607 50: 1667 21: 1683 | No | 1608 | 1646.2 | August 4, 2025 |
| D-37,W-52,M-62 | 200: 1530.47 100: 1607 50: 1667 21: 1687 | No | 1656.7 | 1608.9 | August 1, 2025 |
| D-43,W-54,M-62 | 200: 1529.68 100: 1607 50: 1670 21: 1695 | No | 1635.1 | 1656.7 | July 31, 2025 |
| D-40,W-54,M-61 | 200: 1528.41 100: 1606 50: 1670 21: 1699 | No | 1614 | 1641.6 | July 30, 2025 |
| D-34,W-52,M-60 | 200: 1527.27 100: 1605 50: 1672 21: 1705 | No | 1619.5 | 1613 | July 29, 2025 |
| D-35,W-51,M-60 | 200: 1526.41 100: 1605 50: 1674 21: 1714 | No | 1584 | 1618.7 | July 28, 2025 |
| D-28,W-51,M-59 | 200: 1525.5 100: 1604 50: 1676 21: 1724 | No | 1589.9 | 1585 | July 25, 2025 |
| D-25,W-50,M-59 | 200: 1524.92 100: 1605 50: 1680 21: 1739 | No | 1743.1 | 1573 | July 24, 2025 |
| D-49,W-61,M-65 | 200: 1524.43 100: 1605 50: 1684 21: 1757 | No | 1754.9 | 1742.2 | July 23, 2025 |
| D-50,W-61,M-65 | 200: 1522.24 100: 1603 50: 1682 21: 1758 | No | 1773.2 | 1742.7 | July 22, 2025 |
| D-55,W-61,M-66 | 200: 1520.04 100: 1600 50: 1680 21: 1760 | No | 1747.5 | 1764.4 | July 21, 2025 |