| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-66,W-49,M-50 | 200: 1448.59 100: 1351 50: 1251 21: 1223 | No | 1275.1 | 1360 | May 8, 2026 |
| D-59,W-45,M-48 | 200: 1449.43 100: 1351 50: 1246 21: 1208 | No | 1284.9 | 1279.2 | May 7, 2026 |
| D-58,W-44,M-47 | 200: 1451.09 100: 1353 50: 1245 21: 1201 | No | 1235 | 1274.7 | May 6, 2026 |
| D-44,W-38,M-44 | 200: 1452.86 100: 1354 50: 1244 21: 1193 | No | 1158.8 | 1160.7 | May 5, 2026 |
| D-46,W-39,M-45 | 200: 1458.77 100: 1363 50: 1251 21: 1202 | No | 1184.1 | 1182.2 | April 30, 2026 |
| D-47,W-39,M-45 | 200: 1461.5 100: 1366 50: 1254 21: 1204 | No | 1200 | 1189.9 | April 29, 2026 |
| D-47,W-39,M-45 | 200: 1464.23 100: 1370 50: 1257 21: 1205 | No | 1197.8 | 1189.4 | April 28, 2026 |
| D-47 | 200: 1466.99 100: 1373 50: 1259 21: 1207 | No | 1136 | 1187.8 | April 27, 2026 |
| D-39,W-36,M-43 | 200: 1469.66 100: 1377 50: 1262 21: 1209 | No | 1200.2 | 1136.2 | April 24, 2026 |
| D-47,W-38,M-45 | 200: 1472.98 100: 1382 50: 1267 21: 1217 | No | 1230.3 | 1200.2 | April 23, 2026 |
| D-50,W-39,M-46 | 200: 1475.69 100: 1386 50: 1270 21: 1218 | No | 1264.1 | 1220.5 | April 22, 2026 |
| D-58,W-41,M-47 | 200: 1478.26 100: 1389 50: 1272 21: 1218 | No | 1269.9 | 1273.9 | April 21, 2026 |
| D-57 | 200: 1480.31 100: 1391 50: 1272 21: 1212 | No | 1298 | 1263.3 | April 20, 2026 |
| D-63,W-43,M-48 | 200: 1482.41 100: 1394 50: 1272 21: 1207 | No | 1298.4 | 1296.3 | April 17, 2026 |
| D-52 | 200: 1488.43 100: 1401 50: 1271 21: 1180 | No | 1190 | 1211.1 | April 13, 2026 |
| D-52,W-36,M-45 | 200: 1491.14 100: 1405 50: 1274 21: 1177 | No | 1264 | 1208.4 | April 10, 2026 |
| D-59,W-39,M-46 | 200: 1493.98 100: 1409 50: 1276 21: 1174 | No | 1269 | 1249.3 | April 9, 2026 |
| D-60,W-40,M-47 | 200: 1496.42 100: 1412 50: 1277 21: 1166 | No | 1270 | 1255.4 | April 8, 2026 |
| D-55,W-37,M-46 | 200: 1498.85 100: 1415 50: 1278 21: 1156 | No | 1214.8 | 1215.4 | April 7, 2026 |
| D-53 | 200: 1501.7 100: 1419 50: 1281 21: 1150 | No | 1214.8 | 1203 | April 6, 2026 |
| D-53,W-36,M-45 | 200: 1504.73 100: 1423 50: 1284 21: 1144 | No | 1129 | 1199 | April 2, 2026 |
| D-43,W-31,M-0 | 200: 1507.78 100: 1428 50: 1287 21: 1139 | No | 1101 | 1136.3 | April 1, 2026 |
| D-35 | 200: 1511.51 100: 1434 50: 1294 21: 1139 | No | 1099.5 | 1093.6 | March 30, 2026 |
| D-38,W-30,M-42 | 200: 1515.7 100: 1441 50: 1302 21: 1144 | No | 1118 | 1118.4 | March 27, 2026 |
| D-40,W-31,M-42 | 200: 1519.69 100: 1447 50: 1309 21: 1146 | No | 1097.2 | 1134.9 | March 25, 2026 |
| D-30,W-27,M-41 | 200: 1523.56 100: 1454 50: 1316 21: 1148 | No | 1086.2 | 1089 | March 24, 2026 |
| D-26 | 200: 1527.93 100: 1461 50: 1326 21: 1154 | No | 1048.3 | 1073.4 | March 23, 2026 |
| D-24,W-26,M-41 | 200: 1532.45 100: 1469 50: 1336 21: 1162 | No | 1087.9 | 1068.3 | March 20, 2026 |
| D-25,W-26,M-41 | 200: 1537.13 100: 1477 50: 1347 21: 1172 | No | 1092.9 | 1072.3 | March 19, 2026 |
| D-13,W-25,M-41 | 200: 1546.16 100: 1493 50: 1368 21: 1190 | No | 1060 | 1056.3 | March 17, 2026 |
| D-14 | 200: 1551.09 100: 1501 50: 1381 21: 1204 | No | 1073.4 | 1063.3 | March 16, 2026 |
| D-14,W-26,M-41 | 200: 1556.05 100: 1510 50: 1394 21: 1219 | No | 1065 | 1073.4 | March 13, 2026 |
| D-15,W-26,M-41 | 200: 1560.93 100: 1519 50: 1407 21: 1235 | No | 1095.6 | 1091.8 | March 12, 2026 |
| D-15,W-26,M-42 | 200: 1565.67 100: 1528 50: 1420 21: 1250 | No | 1139.4 | 1095.6 | March 11, 2026 |
| D-17,W-27,M-42 | 200: 1570.4 100: 1536 50: 1433 21: 1266 | No | 1169.9 | 1125.9 | March 10, 2026 |
| D-18,W-28,M-43 | 200: 1574.86 100: 1545 50: 1446 21: 1281 | No | 1142.9 | 1152.6 | March 9, 2026 |
| D-17,W-28,M-43 | 200: 1579.12 100: 1553 50: 1458 21: 1294 | No | 1143.8 | 1148.7 | March 6, 2026 |
| D-16,W-28,M-43 | 200: 1583.46 100: 1561 50: 1470 21: 1309 | No | 1151.1 | 1141.4 | March 5, 2026 |
| D-16,W-28,M-43 | 200: 1587.94 100: 1569 50: 1484 21: 1327 | No | 1128.5 | 1150.9 | March 4, 2026 |
| D-16,W-29,M-43 | 200: 1592.33 100: 1578 50: 1497 21: 1345 | No | 1092.4 | 1151.5 | March 2, 2026 |
| D-17,W-29,M-44 | 200: 1596.91 100: 1586 50: 1511 21: 1366 | No | 1175 | 1175.3 | February 27, 2026 |
| D-18,W-29,M-44 | 200: 1601.22 100: 1595 50: 1525 21: 1386 | No | 1209.7 | 1187 | February 26, 2026 |
| D-18,W-30,M-44 | 200: 1605.39 100: 1603 50: 1539 21: 1407 | No | 1209.9 | 1199.5 | February 25, 2026 |
| D-18,W-30,M-44 | 200: 1609.47 100: 1611 50: 1553 21: 1429 | Yes | 1267.9 | 1201.7 | February 24, 2026 |
| D-22,W-34,M-46 | 200: 1613.64 100: 1619 50: 1567 21: 1453 | Yes | 1324.6 | 1272.9 | February 23, 2026 |
| D-24,W-34,M-47 | 200: 1617.29 100: 1626 50: 1579 21: 1472 | Yes | 1331.1 | 1320 | February 20, 2026 |
| D-25,W-34,M-48 | 200: 1620.33 100: 1632 50: 1589 21: 1488 | Yes | 1365.9 | 1332.3 | February 19, 2026 |
| D-26,W-35,M-48 | 200: 1623.23 100: 1639 50: 1600 21: 1504 | Yes | 1356.9 | 1347.1 | February 18, 2026 |
| D-27,W-35,M-48 | 200: 1626 100: 1644 50: 1610 21: 1520 | Yes | 1370 | 1355.7 | February 17, 2026 |
| D-27,W-34,M-48 | 200: 1628.76 100: 1650 50: 1621 21: 1538 | Yes | 1344.8 | 1368 | February 16, 2026 |
| D-23,W-34,M-48 | 200: 1631.5 100: 1656 50: 1631 21: 1556 | Yes | 1355 | 1338.6 | February 13, 2026 |
| D-26,W-36,M-49 | 200: 1634.47 100: 1662 50: 1643 21: 1578 | Yes | 1475 | 1390.3 | February 12, 2026 |
| D-32,W-40,M-52 | 200: 1636.92 100: 1668 50: 1653 21: 1598 | Yes | 1524.8 | 1484.4 | February 11, 2026 |
| D-35,W-42,M-53 | 200: 1638.45 100: 1672 50: 1660 21: 1610 | Yes | 1522.5 | 1520.6 | February 10, 2026 |
| D-35,W-41,M-53 | 200: 1639.67 100: 1675 50: 1666 21: 1620 | Yes | 1515 | 1522.5 | February 9, 2026 |
| D-34,W-41,M-53 | 200: 1640.89 100: 1678 50: 1672 21: 1630 | Yes | 1565 | 1511.6 | February 6, 2026 |
| D-39,W-44,M-55 | 200: 1642.18 100: 1681 50: 1678 21: 1642 | Yes | 1580 | 1571.3 | February 5, 2026 |
| D-40,W-45,M-55 | 200: 1642.89 100: 1683 50: 1683 21: 1650 | Yes | 1650 | 1583.5 | February 4, 2026 |
| D-51,W-50,M-58 | 200: 1643.49 100: 1685 50: 1687 21: 1657 | No | 1680 | 1676.7 | February 3, 2026 |
| D-42,W-48,M-56 | 200: 1643.42 100: 1687 50: 1690 21: 1659 | No | 1600 | 1620.8 | February 2, 2026 |
| D-42,W-47,M-56 | 200: 1643.36 100: 1687 50: 1690 21: 1658 | No | 1625 | 1618 | February 1, 2026 |
| D-42,W-47,M-56 | 200: 1643.35 100: 1687 50: 1690 21: 1658 | No | 1625 | 1617.6 | January 30, 2026 |
| D-44,W-48,M-57 | 200: 1643.57 100: 1688 50: 1693 21: 1663 | No | 1650 | 1637.2 | January 29, 2026 |
| D-46,W-49,M-57 | 200: 1643.63 100: 1689 50: 1695 21: 1665 | No | 1635 | 1651.7 | January 28, 2026 |
| D-43,W-47,M-57 | 200: 1643.55 100: 1690 50: 1697 21: 1667 | No | 1565 | 1627.8 | January 27, 2026 |
| D-38,W-45,M-56 | 200: 1643.51 100: 1691 50: 1699 21: 1671 | Yes | 1663 | 1596.9 | January 23, 2026 |
| D-46,W-49,M-58 | 200: 1643.98 100: 1693 50: 1704 21: 1678 | No | 1636.2 | 1663.5 | January 22, 2026 |
| D-40,W-47,M-57 | 200: 1643.79 100: 1694 50: 1705 21: 1680 | Yes | 1637.3 | 1633.2 | January 21, 2026 |
| D-44,W-49,M-58 | 200: 1643.89 100: 1695 50: 1708 21: 1685 | No | 1698 | 1662.2 | January 20, 2026 |
| D-51,W-52,M-59 | 200: 1643.68 100: 1696 50: 1710 21: 1687 | No | 1701 | 1705.1 | January 19, 2026 |
| D-51,W-52,M-59 | 200: 1642.78 100: 1696 50: 1712 21: 1688 | No | 1666.7 | 1707.3 | January 16, 2026 |
| D-43,W-49,M-58 | 200: 1642.1 100: 1696 50: 1713 21: 1686 | No | 1658.7 | 1659.5 | January 14, 2026 |
| D-47,W-50,M-58 | 200: 1641.93 100: 1697 50: 1715 21: 1688 | No | 1651.1 | 1684 | January 13, 2026 |
| D-45,W-49,M-58 | 200: 1641.48 100: 1697 50: 1716 21: 1689 | No | 1649.3 | 1671.5 | January 12, 2026 |
| D-42,W-49,M-57 | 200: 1641.09 100: 1697 50: 1718 21: 1691 | No | 1610 | 1656.3 | January 9, 2026 |
| D-36,W-46,M-56 | 200: 1640.91 100: 1698 50: 1720 21: 1694 | Yes | 1662 | 1621.3 | January 8, 2026 |
| D-42,W-50,M-58 | 200: 1641.11 100: 1700 50: 1724 21: 1702 | No | 1631.4 | 1673.7 | January 7, 2026 |
| D-33,W-47,M-57 | 200: 1640.78 100: 1700 50: 1726 21: 1705 | Yes | 1610.1 | 1631.4 | January 6, 2026 |
| D-29,W-47,M-56 | 200: 1640.86 100: 1702 50: 1730 21: 1713 | Yes | 1624 | 1615.8 | January 5, 2026 |
| D-30,W-47,M-57 | 200: 1641.08 100: 1703 50: 1735 21: 1723 | Yes | 1631 | 1624 | January 2, 2026 |
| D-31,W-47,M-57 | 200: 1641.26 100: 1705 50: 1739 21: 1733 | Yes | 1636.4 | 1631 | January 1, 2026 |
| D-32,W-47,M-57 | 200: 1641.36 100: 1707 50: 1744 21: 1744 | Yes | 1649.7 | 1636.4 | December 31, 2025 |
| D-32,W-47,M-57 | 200: 1641.41 100: 1708 50: 1748 21: 1755 | Yes | 1645.4 | 1637.3 | December 30, 2025 |
| D-33,W-48,M-58 | 200: 1641.44 100: 1709 50: 1753 21: 1768 | No | 1665.1 | 1653.7 | December 29, 2025 |
| D-32,W-48,M-58 | 200: 1641.28 100: 1710 50: 1757 21: 1780 | No | 1706.8 | 1647.8 | December 26, 2025 |
| D-37,W-51,M-60 | 200: 1641.22 100: 1712 50: 1761 21: 1794 | No | 1751.1 | 1703.7 | December 24, 2025 |
| D-43,W-54,M-61 | 200: 1640.59 100: 1712 50: 1764 21: 1803 | No | 1824.8 | 1751.1 | December 23, 2025 |
| D-54,W-57,M-64 | 200: 1639.48 100: 1711 50: 1764 21: 1809 | No | 1795 | 1824.8 | December 22, 2025 |
| D-50,W-57,M-63 | 200: 1637.6 100: 1709 50: 1762 21: 1807 | No | 1806.7 | 1797.5 | December 19, 2025 |
| D-50,W-57,M-63 | 200: 1634.32 100: 1705 50: 1758 21: 1809 | No | 1813 | 1796.6 | December 17, 2025 |
| D-52,W-58,M-64 | 200: 1632.69 100: 1703 50: 1757 21: 1810 | No | 1817 | 1812.6 | December 16, 2025 |
| D-54,W-57,M-64 | 200: 1630.88 100: 1701 50: 1755 21: 1810 | No | 1795.2 | 1824.5 | December 15, 2025 |
| D-49,W-56,M-63 | 200: 1627.14 100: 1696 50: 1750 21: 1808 | No | 1771.7 | 1789.6 | December 11, 2025 |
| D-46,W-55,M-62 | 200: 1625.51 100: 1695 50: 1748 21: 1810 | No | 1810.5 | 1768.2 | December 10, 2025 |
| D-53,W-58,M-64 | 200: 1624.07 100: 1693 50: 1747 21: 1815 | No | 1872 | 1819.5 | December 9, 2025 |
| D-67,W-64,M-66 | 200: 1622.1 100: 1691 50: 1744 21: 1814 | No | 1920.9 | 1887.9 | December 8, 2025 |
| D-72,W-64,M-67 | 200: 1619.44 100: 1687 50: 1738 21: 1807 | No | 1909.9 | 1910 | December 5, 2025 |
| D-71,W-64,M-66 | 200: 1616.53 100: 1682 50: 1731 21: 1796 | No | 1854.7 | 1901.9 | December 4, 2025 |
| D-66,W-62,M-65 | 200: 1613.66 100: 1678 50: 1724 21: 1785 | No | 1855.2 | 1854.7 | December 3, 2025 |
| D-66,W-62,M-66 | 200: 1608.88 100: 1671 50: 1714 21: 1770 | No | 1872 | 1847.6 | December 1, 2025 |
| D-68,W-62,M-66 | 200: 1606.54 100: 1667 50: 1708 21: 1762 | No | 1869.9 | 1857.3 | November 28, 2025 |
| D-68,W-62,M-66 | 200: 1604.02 100: 1663 50: 1702 21: 1752 | No | 1838 | 1856.7 | November 27, 2025 |
| D-64,W-61,M-65 | 200: 1601.48 100: 1659 50: 1696 21: 1741 | No | 1780.5 | 1819.9 | November 26, 2025 |
| D-57,W-58,M-64 | 200: 1599.28 100: 1656 50: 1691 21: 1732 | No | 1747.3 | 1766.3 | November 25, 2025 |
| D-54,W-56,M-63 | 200: 1597.63 100: 1654 50: 1688 21: 1729 | No | 1733 | 1743.6 | November 24, 2025 |
| D-53,W-56,M-63 | 200: 1596.19 100: 1652 50: 1686 21: 1727 | No | 1786.4 | 1733 | November 21, 2025 |
| D-62,W-59,M-64 | 200: 1594.83 100: 1650 50: 1684 21: 1726 | No | 1804.8 | 1784.6 | November 20, 2025 |
| D-64,W-59,M-64 | 200: 1592.92 100: 1648 50: 1680 21: 1720 | No | 1730 | 1793.9 | November 19, 2025 |
| D-60,W-57,M-63 | 200: 1589.53 100: 1643 50: 1673 21: 1711 | No | 1760 | 1748.5 | November 17, 2025 |
| D-65,W-58,M-64 | 200: 1584.73 100: 1636 50: 1663 21: 1698 | No | 1746.9 | 1769.9 | November 12, 2025 |
| D-61,W-57,M-63 | 200: 1582.87 100: 1634 50: 1659 21: 1691 | No | 1700 | 1740.6 | November 11, 2025 |
| D-55,W-54,M-62 | 200: 1581.29 100: 1632 50: 1655 21: 1685 | No | 1685 | 1701 | November 10, 2025 |