CIGNITITEC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-64,W-55,M-62 200: 1418.15  100: 1433
50: 1413 21: 1450		 No 1549.9 1530.3 May 20, 2025
D-65,W-56,M-62 200: 1417.06  100: 1431
50: 1408 21: 1441		 No 1560 1530.9 May 19, 2025
D-70,W-56,M-63 200: 1415.96  100: 1429
50: 1403 21: 1432		 No 1582 1560.7 May 16, 2025
D-72,W-57,M-63 200: 1414.51  100: 1426
50: 1397 21: 1418		 No 1579.4 1573.9 May 15, 2025
D-72,W-57,M-63 200: 1412.91  100: 1423
50: 1390 21: 1402		 No 1537 1572.8 May 14, 2025
D-69,W-55,M-62 200: 1411.31  100: 1420
50: 1382 21: 1384		 No 1547.8 1528.8 May 13, 2025
D-60,W-50,M-59 200: 1409.7  100: 1416
50: 1370 21: 1351		 No 1400 1415.8 May 9, 2025
D-56,W-48,M-58 200: 1410.29  100: 1417
50: 1364 21: 1325		 No 1359.4 1375.9 May 5, 2025
D-54,W-47,M-57 200: 1410.77  100: 1418
50: 1364 21: 1321		 No 1360.1 1359.3 May 2, 2025
D-53,W-46,M-57 200: 1411.18  100: 1419
50: 1364 21: 1316		 No 1377 1346.6 April 30, 2025
D-57,W-48,M-58 200: 1411.83  100: 1421
50: 1365 21: 1313		 No 1377 1377.1 April 29, 2025
D-55,W-47,M-57 200: 1412.18  100: 1422
50: 1364 21: 1307		 No 1349.9 1362.3 April 28, 2025
D-53,W-46,M-56 200: 1412.44  100: 1423
50: 1364 21: 1301		 No 1338.7 1345.8 April 25, 2025
D-52,W-45,M-56 200: 1413.11  100: 1424
50: 1365 21: 1296		 No 1360 1329.2 April 24, 2025
D-55,W-47,M-57 200: 1413.89  100: 1426
50: 1366 21: 1292		 No 1310 1357.1 April 23, 2025
D-46,W-43,M-54 200: 1414.46  100: 1428
50: 1367 21: 1286		 No 1301.4 1284.3 April 22, 2025
D-46,W-43,M-54 200: 1415.77  100: 1431
50: 1370 21: 1286		 No 1251 1281.7 April 21, 2025
D-37,W-39,M-52 200: 1416.93  100: 1434
50: 1374 21: 1286		 Yes 1206.5 1219.7 April 17, 2025
D-33,W-38,M-51 200: 1418.86  100: 1438
50: 1380 21: 1293		 Yes 1206.5 1196.6 April 16, 2025
D-33,W-38,M-51 200: 1421.09  100: 1443
50: 1388 21: 1303		 Yes 1193 1195.6 April 15, 2025
D-29,W-37,M-50 200: 1422.96  100: 1448
50: 1395 21: 1315		 Yes 1201 1172.35 April 11, 2025
D-28,W-36,M-50 200: 1425.16  100: 1453
50: 1404 21: 1330		 Yes 1175.05 1162.4 April 9, 2025
D-29,W-37,M-50 200: 1427.8  100: 1459
50: 1414 21: 1347		 Yes 1194.9 1181.9 April 8, 2025
D-26,W-36,M-49 200: 1430.27  100: 1465
50: 1424 21: 1365		 Yes 1033.25 1159.55 April 7, 2025
D-29,W-38,M-51 200: 1432.55  100: 1471
50: 1435 21: 1386		 Yes 1314 1221.05 April 4, 2025
D-38,W-42,M-56 200: 1434.68  100: 1476
50: 1443 21: 1404		 Yes 1390.1 1324.8 April 3, 2025
D-49,W-46,M-59 200: 1435.61  100: 1479
50: 1448 21: 1412		 No 1402 1412.6 April 2, 2025
D-49,W-46,M-59 200: 1435.61  100: 1479
50: 1448 21: 1412		 No 1402 1412.6 April 2, 2025
D-47,W-46,M-59 200: 1435.84  100: 1480
50: 1450 21: 1412		 No 1467.25 1401.15 April 1, 2025
D-58,W-49,M-62 200: 1435.86  100: 1482
50: 1452 21: 1413		 No 1469.9 1464.15 March 28, 2025
D-59,W-49,M-62 200: 1435.27  100: 1482
50: 1451 21: 1408		 No 1458.95 1469.25 March 27, 2025
D-57,W-48,M-62 200: 1434.77  100: 1483
50: 1450 21: 1401		 No 1440 1452 March 26, 2025
D-55,W-48,M-62 200: 1434.6  100: 1483
50: 1450 21: 1396		 No 1442 1441.65 March 25, 2025
D-52,W-46,M-61 200: 1434.53  100: 1484
50: 1451 21: 1391		 No 1415 1419.7 March 24, 2025
D-49,W-45,M-60 200: 1434.47  100: 1487
50: 1453 21: 1386		 No 1410 1396.85 March 20, 2025
D-49,W-45,M-60 200: 1434.73  100: 1489
50: 1456 21: 1384		 No 1381.1 1397.55 March 19, 2025
D-46,W-44,M-60 200: 1435.46  100: 1491
50: 1460 21: 1386		 No 1350 1381.1 March 18, 2025
D-41,W-42,M-58 200: 1436.01  100: 1493
50: 1463 21: 1387		 No 1334 1344.95 March 17, 2025
D-39,W-41,M-58 200: 1436.54  100: 1496
50: 1468 21: 1391		 Yes 1355 1335.25 March 13, 2025
D-41,W-42,M-58 200: 1437.5  100: 1499
50: 1473 21: 1397		 No 1404.8 1352.1 March 12, 2025
D-45,W-44,M-60 200: 1439.42  100: 1507
50: 1486 21: 1407		 No 1379.75 1397.05 March 7, 2025
D-48,W-46,M-61 200: 1440.35  100: 1512
50: 1494 21: 1410		 No 1349.9 1421.9 March 5, 2025
D-31,W-39,M-57 200: 1440.54  100: 1514
50: 1497 21: 1409		 Yes 1342 1311.45 March 4, 2025
D-34,W-41,M-59 200: 1443.83  100: 1526
50: 1519 21: 1438		 Yes 1395 1357.65 February 27, 2025
D-37,W-43,M-61 200: 1444.64  100: 1529
50: 1525 21: 1447		 Yes 1370.05 1386.65 February 25, 2025
D-33,W-41,M-59 200: 1446.1  100: 1538
50: 1543 21: 1467		 Yes 1409.3 1362.35 February 21, 2025
D-37,W-44,M-62 200: 1446.51  100: 1538
50: 1544 21: 1472		 Yes 1390.05 1409.3 February 20, 2025
D-36,W-44,M-61 200: 1446.89  100: 1541
50: 1550 21: 1478		 Yes 1362.4 1404.45 February 19, 2025
D-33,W-42,M-61 200: 1447.26  100: 1544
50: 1556 21: 1486		 Yes 1380 1384.55 February 18, 2025
D-33,W-42,M-60 200: 1447.89  100: 1547
50: 1563 21: 1497		 Yes 1375.7 1383.85 February 17, 2025
D-34,W-43,M-61 200: 1448.4  100: 1550
50: 1570 21: 1509		 Yes 1423.1 1396.65 February 14, 2025
D-35,W-43,M-62 200: 1448.92  100: 1553
50: 1577 21: 1520		 Yes 1454.5 1413.2 February 13, 2025
D-37,W-45,M-63 200: 1449.25  100: 1556
50: 1584 21: 1532		 Yes 1437.05 1438.55 February 12, 2025
D-38,W-45,M-64 200: 1449.36  100: 1559
50: 1590 21: 1541		 No 1505 1451.65 February 11, 2025
D-42,W-48,M-66 200: 1449.34  100: 1561
50: 1596 21: 1551		 No 1539 1500.5 February 10, 2025
D-45,W-49,M-67 200: 1448.77  100: 1562
50: 1599 21: 1556		 No 1538.4 1531.45 February 7, 2025
D-44,W-49,M-67 200: 1447.91  100: 1563
50: 1602 21: 1559		 No 1538.45 1526.55 February 6, 2025
D-44,W-49,M-67 200: 1446.46  100: 1564
50: 1609 21: 1568		 No 1520 1526.7 February 5, 2025
D-35,W-44,M-62 200: 1445.31  100: 1567
50: 1618 21: 1582		 Yes 1481.15 1435.55 February 1, 2025
D-45,W-52,M-69 200: 1444.61  100: 1573
50: 1637 21: 1622		 No 1516 1578.9 January 29, 2025
D-40,W-48,M-67 200: 1441.9  100: 1573
50: 1642 21: 1632		 No 1580 1522.25 January 28, 2025
D-49,W-57,M-76 200: 1441.16  100: 1574
50: 1647 21: 1644		 No 1643 1656.7 January 24, 2025
D-30,W-47,M-65 200: 1436.69  100: 1570
50: 1646 21: 1639		 No 1515 1490.15 January 22, 2025
D-31,W-47,M-66 200: 1436.15  100: 1572
50: 1652 21: 1655		 No 1596.5 1507.5 January 21, 2025
D-37,W-53,M-71 200: 1435.43  100: 1573
50: 1658 21: 1670		 No 1552.3 1582.5 January 20, 2025
D-37,W-52,M-71 200: 1434.12  100: 1573
50: 1661 21: 1680		 No 1598.65 1579.25 January 17, 2025
D-29,W-49,M-68 200: 1430.03  100: 1573
50: 1672 21: 1717		 No 1559.55 1529.4 January 14, 2025
D-31,W-51,M-69 200: 1429.03  100: 1574
50: 1678 21: 1736		 No 1651.05 1551.45 January 13, 2025
D-41,W-60,M-78 200: 1427.99  100: 1574
50: 1683 21: 1756		 No 1668 1682.35 January 10, 2025
D-46,W-65,M-83 200: 1423.19  100: 1570
50: 1684 21: 1774		 No 1748.6 1733.45 January 8, 2025
D-47,W-66,M-83 200: 1420.08  100: 1567
50: 1682 21: 1778		 No 1739 1740 January 7, 2025
D-47,W-66,M-82 200: 1416.86  100: 1563
50: 1679 21: 1782		 No 1733.1 1737.05 January 6, 2025
D-49,W-68,M-83 200: 1414.06  100: 1560
50: 1677 21: 1787		 No 1767 1757.15 January 3, 2025
D-49,W-67,M-82 200: 1410.74  100: 1556
50: 1673 21: 1790		 No 1759.9 1760.75 January 2, 2025
D-48,W-66,M-82 200: 1407.35  100: 1552
50: 1670 21: 1793		 No 1744.95 1743.85 January 1, 2025
D-48,W-66,M-82 200: 1403.97  100: 1548
50: 1667 21: 1798		 No 1773.55 1743.85 December 31, 2024
D-58,W-78,M-86 200: 1396.96  100: 1539
50: 1659 21: 1806		 No 1859.8 1849.4 December 27, 2024
D-58,W-77,M-84 200: 1392.51  100: 1533
50: 1651 21: 1802		 No 1884.95 1849 December 26, 2024
D-61,W-77,M-86 200: 1388.03  100: 1527
50: 1643 21: 1797		 No 1840 1873.75 December 24, 2024
D-58,W-75,M-82 200: 1383.15  100: 1519
50: 1634 21: 1789		 No 1902.95 1827.6 December 23, 2024
D-63,W-75,M-81 200: 1379.05  100: 1513
50: 1626 21: 1785		 No 1953.9 1872.05 December 20, 2024
D-72,W-83,M-87 200: 1374.28  100: 1506
50: 1616 21: 1776		 No 1880.15 1942 December 19, 2024
D-71,W-82,M-86 200: 1368.76  100: 1497
50: 1603 21: 1758		 No 1936.65 1928.55 December 18, 2024
D-71,W-81,M-85 200: 1363.13  100: 1489
50: 1589 21: 1740		 No 1958.8 1924.3 December 17, 2024
D-73,W-83,M-87 200: 1357.49  100: 1480
50: 1576 21: 1721		 No 1889 1943.05 December 16, 2024
D-70,W-81,M-86 200: 1352.17  100: 1470
50: 1561 21: 1697		 No 1865 1875.9 December 13, 2024
D-69,W-81,M-86 200: 1347.15  100: 1462
50: 1548 21: 1678		 No 1859.95 1865.5 December 12, 2024
D-69,W-81,M-86 200: 1341.94  100: 1454
50: 1535 21: 1659		 No 1831.4 1856.95 December 11, 2024
D-75,W-80,M-85 200: 1331.22  100: 1437
50: 1506 21: 1610		 No 1920 1816 December 10, 2024
D-79,W-82,M-86 200: 1332.22  100: 1439
50: 1510 21: 1619		 No 1790.05 1916.3 December 9, 2024
D-73,W-79,M-85 200: 1327.06  100: 1429
50: 1493 21: 1588		 No 1733 1782.75 December 6, 2024
D-69,W-74,M-82 200: 1322.72  100: 1422
50: 1481 21: 1567		 No 1750 1714.6 December 5, 2024
D-73,W-77,M-84 200: 1319  100: 1416
50: 1472 21: 1552		 No 1690 1739.15 December 4, 2024
D-69,W-70,M-79 200: 1314.78  100: 1409
50: 1461 21: 1532		 No 1729.1 1676.05 December 3, 2024
D-79,W-77,M-84 200: 1311.15  100: 1404
50: 1452 21: 1517		 No 1698 1733.3 December 2, 2024
D-75,W-74,M-82 200: 1307.55  100: 1397
50: 1441 21: 1494		 No 1606.95 1663.4 November 29, 2024
D-70,W-69,M-79 200: 1304.1  100: 1392
50: 1432 21: 1476		 No 1643.2 1604.05 November 28, 2024
D-77,W-73,M-82 200: 1301.25  100: 1388
50: 1424 21: 1463		 No 1623.85 1636.9 November 27, 2024
D-76,W-73,M-81 200: 1297.87  100: 1383
50: 1416 21: 1445		 No 1538.5 1623.85 November 26, 2024
D-70,W-67,M-80 200: 1294.6  100: 1378
50: 1407 21: 1426		 No 1508.7 1538.45 November 25, 2024
D-66,W-65,M-79 200: 1292.64  100: 1375
50: 1402 21: 1414		 No 1440 1504.95 November 22, 2024
2025 © SwingIdea.com
?>