| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-42,W-47,M-51 | 200: 1675.09 100: 1625 50: 1611 21: 1632 | No | 1635 | 1586.7 | July 14, 2026 |
| D-55 | 200: 1675.98 100: 1626 50: 1612 21: 1636 | No | 1650.1 | 1648.2 | July 13, 2026 |
| D-55,W-50,M-53 | 200: 1676.27 100: 1626 50: 1610 21: 1635 | No | 1653.9 | 1652.1 | July 10, 2026 |
| D-55,W-50,M-53 | 200: 1676.52 100: 1625 50: 1609 21: 1633 | No | 1651 | 1652.2 | July 9, 2026 |
| D-58,W-51,M-53 | 200: 1676.79 100: 1625 50: 1607 21: 1631 | No | 1697.1 | 1663.1 | July 8, 2026 |
| D-67,W-53,M-54 | 200: 1676.92 100: 1624 50: 1605 21: 1628 | No | 1685 | 1699.3 | July 7, 2026 |
| D-65 | 200: 1676.7 100: 1622 50: 1601 21: 1621 | No | 1673.8 | 1684.9 | July 6, 2026 |
| D-63,W-51,M-53 | 200: 1676.94 100: 1620 50: 1595 21: 1609 | No | 1687 | 1673.9 | July 3, 2026 |
| D-66,W-52,M-54 | 200: 1677.03 100: 1619 50: 1592 21: 1602 | No | 1681 | 1687 | July 2, 2026 |
| D-63,W-51,M-0 | 200: 1677.01 100: 1618 50: 1588 21: 1593 | No | 1667.2 | 1661.4 | July 1, 2026 |
| D-62,W-51,M-52 | 200: 1677.17 100: 1617 50: 1585 21: 1586 | No | 1635.2 | 1656.9 | June 30, 2026 |
| D-61 | 200: 1677.37 100: 1616 50: 1582 21: 1579 | No | 1653.4 | 1646.6 | June 29, 2026 |
| D-62,W-50,M-52 | 200: 1677.62 100: 1616 50: 1579 21: 1572 | No | 1666 | 1653.4 | June 25, 2026 |
| D-62,W-50,M-52 | 200: 1677.82 100: 1615 50: 1576 21: 1563 | No | 1583.9 | 1648.4 | June 24, 2026 |
| D-54,W-47,M-50 | 200: 1678.12 100: 1614 50: 1573 21: 1554 | No | 1592.9 | 1583.4 | June 23, 2026 |
| D-55 | 200: 1679.07 100: 1615 50: 1573 21: 1551 | No | 1576 | 1589.1 | June 22, 2026 |
| D-54,W-47,M-50 | 200: 1679.74 100: 1615 50: 1572 21: 1547 | No | 1589 | 1583.9 | June 19, 2026 |
| D-55,W-47,M-50 | 200: 1680.64 100: 1616 50: 1572 21: 1543 | No | 1575 | 1589.3 | June 18, 2026 |
| D-54,W-47,M-50 | 200: 1681.56 100: 1617 50: 1571 21: 1538 | No | 1590 | 1583.9 | June 17, 2026 |
| D-54,W-47,M-50 | 200: 1682.54 100: 1617 50: 1570 21: 1534 | No | 1567.2 | 1581.7 | June 16, 2026 |
| D-52 | 200: 1683.56 100: 1618 50: 1570 21: 1528 | No | 1550.1 | 1567.6 | June 15, 2026 |
| D-47,W-44,M-49 | 200: 1684.57 100: 1619 50: 1570 21: 1524 | No | 1431 | 1524.2 | June 12, 2026 |
| D-32,W-39,M-46 | 200: 1686.13 100: 1621 50: 1572 21: 1524 | No | 1434 | 1425.6 | June 11, 2026 |
| D-33,W-39,M-46 | 200: 1688.68 100: 1625 50: 1578 21: 1535 | No | 1447.9 | 1431.3 | June 10, 2026 |
| D-35,W-40,M-47 | 200: 1691.27 100: 1629 50: 1584 21: 1546 | No | 1415.9 | 1458.1 | June 9, 2026 |
| D-27 | 200: 1693.61 100: 1632 50: 1589 21: 1555 | No | 1432 | 1412.3 | June 8, 2026 |
| D-30,W-40,M-47 | 200: 1696.24 100: 1637 50: 1596 21: 1570 | No | 1451 | 1449 | June 5, 2026 |
| D-30,W-40,M-47 | 200: 1698.63 100: 1640 50: 1602 21: 1583 | No | 1450 | 1447.5 | June 4, 2026 |
| D-30,W-40,M-47 | 200: 1701.04 100: 1644 50: 1608 21: 1597 | No | 1480.5 | 1456.6 | June 3, 2026 |
| D-32,W-41,M-47 | 200: 1703.5 100: 1648 50: 1615 21: 1612 | No | 1501.3 | 1480.5 | June 2, 2026 |
| D-37 | 200: 1706.45 100: 1652 50: 1620 21: 1626 | No | 1564 | 1521.4 | June 1, 2026 |
| D-43,W-45,M-50 | 200: 1707.94 100: 1655 50: 1624 21: 1637 | No | 1630 | 1582 | May 29, 2026 |
| D-50,W-48,M-52 | 200: 1708.99 100: 1656 50: 1625 21: 1643 | No | 1664.9 | 1636.9 | May 27, 2026 |
| D-52,W-49,M-52 | 200: 1709.71 100: 1656 50: 1625 21: 1643 | No | 1625 | 1652.3 | May 26, 2026 |
| D-48 | 200: 1710.29 100: 1656 50: 1624 21: 1642 | No | 1600.1 | 1624.7 | May 25, 2026 |
| D-44,W-46,M-51 | 200: 1710.83 100: 1657 50: 1624 21: 1644 | No | 1615 | 1598.4 | May 22, 2026 |
| D-45,W-46,M-51 | 200: 1711.87 100: 1658 50: 1625 21: 1649 | No | 1657.8 | 1606.1 | May 21, 2026 |
| D-48,W-48,M-52 | 200: 1712.93 100: 1659 50: 1626 21: 1653 | No | 1669.1 | 1631.3 | May 20, 2026 |
| D-54,W-50,M-53 | 200: 1713.75 100: 1660 50: 1625 21: 1656 | No | 1665.9 | 1672.6 | May 19, 2026 |
| D-50 | 200: 1714.16 100: 1660 50: 1623 21: 1654 | No | 1635.4 | 1645.2 | May 18, 2026 |
| D-52,W-49,M-52 | 200: 1714.53 100: 1660 50: 1623 21: 1655 | No | 1688.8 | 1658 | May 15, 2026 |
| D-56,W-50,M-53 | 200: 1714.99 100: 1660 50: 1621 21: 1654 | No | 1702.5 | 1685.7 | May 14, 2026 |
| D-59,W-51,M-54 | 200: 1715.19 100: 1659 50: 1618 21: 1651 | No | 1715 | 1702.5 | May 13, 2026 |
| D-60,W-52,M-54 | 200: 1715.32 100: 1659 50: 1615 21: 1646 | No | 1772 | 1715.6 | May 12, 2026 |
| D-68 | 200: 1715.31 100: 1657 50: 1611 21: 1638 | No | 1778.1 | 1764.2 | May 11, 2026 |
| D-71,W-55,M-55 | 200: 1714.45 100: 1655 50: 1605 21: 1625 | No | 1764 | 1780.7 | May 8, 2026 |
| D-69,W-54,M-55 | 200: 1713.65 100: 1653 50: 1598 21: 1609 | No | 1735.9 | 1755 | May 7, 2026 |
| D-67,W-53,M-54 | 200: 1714.65 100: 1652 50: 1592 21: 1593 | No | 1740.5 | 1732.8 | May 6, 2026 |
| D-65,W-52,M-54 | 200: 1714.47 100: 1651 50: 1586 21: 1578 | No | 1682 | 1714.2 | May 5, 2026 |
| D-62 | 200: 1714.47 100: 1650 50: 1581 21: 1564 | No | 1563 | 1672.6 | May 4, 2026 |
| D-50,W-43,M-50 | 200: 1714.53 100: 1649 50: 1577 21: 1553 | No | 1540 | 1556.1 | April 30, 2026 |
| D-49,W-43,M-50 | 200: 1716 100: 1651 50: 1578 21: 1552 | No | 1551.9 | 1548.5 | April 29, 2026 |
| D-49,W-43,M-50 | 200: 1717.68 100: 1653 50: 1579 21: 1553 | No | 1587 | 1551.1 | April 28, 2026 |
| D-54 | 200: 1719.36 100: 1655 50: 1580 21: 1553 | No | 1579.2 | 1587.4 | April 27, 2026 |
| D-52,W-44,M-50 | 200: 1720.3 100: 1656 50: 1580 21: 1549 | No | 1574.7 | 1569.1 | April 24, 2026 |
| D-53,W-44,M-50 | 200: 1721.7 100: 1658 50: 1580 21: 1547 | No | 1575.2 | 1574.7 | April 23, 2026 |
| D-53,W-44,M-51 | 200: 1723.05 100: 1660 50: 1581 21: 1544 | No | 1576 | 1583.1 | April 22, 2026 |
| D-53,W-44,M-50 | 200: 1724.46 100: 1661 50: 1581 21: 1540 | No | 1606.6 | 1575.2 | April 21, 2026 |
| D-56 | 200: 1725.96 100: 1663 50: 1581 21: 1537 | No | 1645.1 | 1608.8 | April 20, 2026 |
| D-60,W-47,M-52 | 200: 1726.88 100: 1664 50: 1580 21: 1529 | No | 1590 | 1641.1 | April 17, 2026 |
| D-55,W-44,M-51 | 200: 1727.63 100: 1665 50: 1577 21: 1517 | No | 1583.5 | 1582.4 | April 16, 2026 |
| D-54,W-43,M-50 | 200: 1728.98 100: 1666 50: 1577 21: 1510 | No | 1610 | 1564.1 | April 15, 2026 |
| D-54 | 200: 1730.63 100: 1668 50: 1577 21: 1505 | No | 1553 | 1564.6 | April 13, 2026 |
| D-57,W-45,M-51 | 200: 1732.09 100: 1671 50: 1578 21: 1498 | No | 1584.9 | 1596.8 | April 10, 2026 |
| D-56,W-44,M-51 | 200: 1733.34 100: 1672 50: 1577 21: 1488 | No | 1621.9 | 1581.2 | April 9, 2026 |
| D-61,W-47,M-52 | 200: 1734.75 100: 1674 50: 1577 21: 1478 | No | 1465 | 1633.8 | April 8, 2026 |
| D-37,W-31,M-46 | 200: 1735.76 100: 1675 50: 1575 21: 1462 | No | 1407.6 | 1396.6 | April 7, 2026 |
| D-40 | 200: 1739.17 100: 1680 50: 1582 21: 1469 | No | 1398 | 1427.8 | April 6, 2026 |
| D-36,W-31,M-46 | 200: 1741.85 100: 1685 50: 1588 21: 1473 | No | 1372 | 1396.9 | April 2, 2026 |
| D-34,W-30,M-0 | 200: 1745.21 100: 1691 50: 1596 21: 1481 | No | 1388 | 1386.7 | April 1, 2026 |
| D-31 | 200: 1748.81 100: 1697 50: 1605 21: 1491 | No | 1360.1 | 1365.3 | March 30, 2026 |
| D-32,W-30,M-46 | 200: 1752.43 100: 1704 50: 1614 21: 1504 | No | 1399.3 | 1389 | March 27, 2026 |
| D-33,W-31,M-46 | 200: 1755.97 100: 1710 50: 1624 21: 1516 | No | 1376.4 | 1402 | March 25, 2026 |
| D-29,W-30,M-46 | 200: 1759.52 100: 1717 50: 1633 21: 1528 | No | 1385 | 1374.6 | March 24, 2026 |
| D-26 | 200: 1763.39 100: 1724 50: 1643 21: 1544 | No | 1407 | 1350.9 | March 23, 2026 |
| D-29,W-31,M-46 | 200: 1767.17 100: 1731 50: 1655 21: 1565 | No | 1440 | 1407.6 | March 20, 2026 |
| D-31,W-32,M-47 | 200: 1770.66 100: 1738 50: 1665 21: 1581 | No | 1457 | 1439.3 | March 19, 2026 |
| D-35,W-34,M-49 | 200: 1773.9 100: 1744 50: 1674 21: 1596 | No | 1521 | 1495.5 | March 18, 2026 |
| D-37,W-35,M-50 | 200: 1776.7 100: 1749 50: 1682 21: 1607 | No | 1562.8 | 1521.9 | March 17, 2026 |
| D-42 | 200: 1779.26 100: 1753 50: 1688 21: 1616 | No | 1542.9 | 1570.6 | March 16, 2026 |
| D-40,W-36,M-51 | 200: 1781.06 100: 1757 50: 1693 21: 1620 | No | 1486.6 | 1553.9 | March 13, 2026 |
| D-30,W-34,M-49 | 200: 1783.26 100: 1761 50: 1699 21: 1627 | No | 1560 | 1486.6 | March 12, 2026 |
| D-37,W-37,M-51 | 200: 1786.15 100: 1767 50: 1707 21: 1642 | No | 1574 | 1569.9 | March 11, 2026 |
| D-37,W-37,M-51 | 200: 1788.33 100: 1771 50: 1713 21: 1650 | No | 1542 | 1572.8 | March 10, 2026 |
| D-30,W-38,M-50 | 200: 1790.49 100: 1775 50: 1719 21: 1658 | No | 1569.9 | 1531.6 | March 9, 2026 |
| D-36,W-38,M-52 | 200: 1792.85 100: 1780 50: 1726 21: 1671 | No | 1625 | 1594.8 | March 6, 2026 |
| D-40,W-40,M-53 | 200: 1794.72 100: 1783 50: 1732 21: 1679 | No | 1619.2 | 1629 | March 5, 2026 |
| D-38,W-39,M-53 | 200: 1796.26 100: 1786 50: 1736 21: 1684 | No | 1599.5 | 1619.2 | March 4, 2026 |
| D-35,W-40,M-52 | 200: 1798.04 100: 1790 50: 1741 21: 1691 | No | 1570.9 | 1599.9 | March 2, 2026 |
| D-38,W-40,M-53 | 200: 1799.57 100: 1794 50: 1746 21: 1701 | No | 1685.3 | 1634.1 | February 27, 2026 |
| D-44,W-43,M-55 | 200: 1801.14 100: 1797 50: 1751 21: 1708 | No | 1677.2 | 1685.3 | February 26, 2026 |
| D-43,W-42,M-54 | 200: 1802.31 100: 1799 50: 1754 21: 1710 | No | 1683 | 1677.2 | February 25, 2026 |
| D-41,W-41,M-54 | 200: 1803.57 100: 1802 50: 1757 21: 1714 | No | 1680.8 | 1662.3 | February 24, 2026 |
| D-43,W-42,M-55 | 200: 1804.89 100: 1804 50: 1761 21: 1719 | No | 1692.2 | 1680.8 | February 23, 2026 |
| D-43,W-42,M-55 | 200: 1805.88 100: 1807 50: 1764 21: 1723 | No | 1709.9 | 1684.6 | February 20, 2026 |
| D-46,W-44,M-55 | 200: 1807.03 100: 1809 50: 1767 21: 1727 | No | 1757 | 1709.2 | February 19, 2026 |
| D-52,W-46,M-56 | 200: 1808.02 100: 1811 50: 1770 21: 1729 | No | 1767.9 | 1757 | February 18, 2026 |
| D-53,W-47,M-57 | 200: 1808.53 100: 1812 50: 1770 21: 1726 | No | 1748.5 | 1764.5 | February 17, 2026 |
| D-50,W-44,M-56 | 200: 1808.9 100: 1813 50: 1770 21: 1722 | No | 1718.7 | 1736.6 | February 16, 2026 |
| D-46,W-44,M-55 | 200: 1809.44 100: 1815 50: 1772 21: 1720 | No | 1754 | 1710.1 | February 13, 2026 |
| D-53,W-46,M-56 | 200: 1810.38 100: 1817 50: 1774 21: 1722 | No | 1769.9 | 1758.9 | February 12, 2026 |
| D-55,W-47,M-57 | 200: 1810.9 100: 1818 50: 1775 21: 1718 | No | 1729.9 | 1773.9 | February 11, 2026 |
| D-49,W-45,M-56 | 200: 1811.27 100: 1819 50: 1775 21: 1712 | No | 1727.8 | 1728.3 | February 10, 2026 |
| D-47,W-40,M-55 | 200: 1812.06 100: 1821 50: 1777 21: 1710 | No | 1671 | 1714.7 | February 9, 2026 |
| D-37,W-40,M-54 | 200: 1812.95 100: 1823 50: 1779 21: 1709 | Yes | 1680 | 1650.2 | February 6, 2026 |
| D-40,W-41,M-54 | 200: 1814.56 100: 1827 50: 1785 21: 1716 | Yes | 1729 | 1676.4 | February 5, 2026 |
| D-46,W-43,M-55 | 200: 1815.95 100: 1830 50: 1789 21: 1720 | No | 1702.2 | 1716.6 | February 4, 2026 |
| D-46,W-43,M-56 | 200: 1816.95 100: 1832 50: 1792 21: 1720 | No | 1694.8 | 1721.9 | February 3, 2026 |
| D-31,W-38,M-54 | 200: 1819.51 100: 1838 50: 1801 21: 1727 | Yes | 1715 | 1645.6 | February 2, 2026 |
| D-43,W-43,M-55 | 200: 1820.05 100: 1839 50: 1803 21: 1733 | No | 1631.6 | 1710.8 | February 1, 2026 |
| D-33,W-39,M-53 | 200: 1819.48 100: 1838 50: 1801 21: 1728 | Yes | 1631.6 | 1654.3 | January 30, 2026 |
| D-28,W-38,M-53 | 200: 1821.1 100: 1842 50: 1807 21: 1736 | Yes | 1630 | 1631.6 | January 29, 2026 |
| D-28,W-38,M-53 | 200: 1823 100: 1846 50: 1814 21: 1747 | Yes | 1619.9 | 1636.3 | January 28, 2026 |
| D-23,W-37,M-52 | 200: 1824.88 100: 1850 50: 1821 21: 1758 | Yes | 1624.9 | 1611.8 | January 27, 2026 |
| D-23,W-37,M-53 | 200: 1826.87 100: 1855 50: 1830 21: 1774 | Yes | 1657.9 | 1622.5 | January 23, 2026 |
| D-26,W-38,M-53 | 200: 1829.14 100: 1861 50: 1840 21: 1792 | Yes | 1667 | 1645.5 | January 22, 2026 |
| D-26,W-38,M-53 | 200: 1830.99 100: 1865 50: 1848 21: 1807 | Yes | 1671 | 1646.5 | January 21, 2026 |
| D-28,W-39,M-54 | 200: 1832.84 100: 1870 50: 1856 21: 1824 | Yes | 1770 | 1678.1 | January 20, 2026 |
| D-37,W-44,M-57 | 200: 1834.34 100: 1874 50: 1864 21: 1840 | Yes | 1772.4 | 1769.6 | January 19, 2026 |
| D-37,W-44,M-57 | 200: 1834.88 100: 1876 50: 1868 21: 1847 | Yes | 1810.1 | 1772.3 | January 16, 2026 |