| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-49,W-47,M-51 | 200: 464.76 100: 457 50: 456 21: 450 | No | 440.05 | 451.45 | July 29, 2026 |
| D-38,W-43,M-49 | 200: 464.89 100: 457 50: 456 21: 450 | No | 440 | 438.4 | July 28, 2026 |
| D-38 | 200: 465.16 100: 457 50: 457 21: 451 | No | 434.2 | 439.7 | July 27, 2026 |
| D-30,W-41,M-49 | 200: 465.45 100: 458 50: 458 21: 452 | No | 431 | 431 | July 24, 2026 |
| D-32,W-42,M-49 | 200: 466.17 100: 459 50: 460 21: 457 | No | 439.25 | 435.75 | July 22, 2026 |
| D-34,W-43,M-50 | 200: 466.48 100: 459 50: 461 21: 459 | No | 443 | 439.25 | July 21, 2026 |
| D-36 | 200: 466.75 100: 460 50: 462 21: 461 | No | 453.9 | 443.2 | July 20, 2026 |
| D-43,W-48,M-52 | 200: 467.21 100: 460 50: 463 21: 464 | No | 456 | 456.4 | July 16, 2026 |
| D-41,W-47,M-51 | 200: 467.36 100: 460 50: 463 21: 464 | No | 455 | 453.75 | July 15, 2026 |
| D-41,W-47,M-51 | 200: 467.49 100: 460 50: 463 21: 465 | No | 456 | 454.2 | July 14, 2026 |
| D-43 | 200: 467.63 100: 461 50: 464 21: 467 | No | 450 | 456.25 | July 13, 2026 |
| D-41,W-47,M-51 | 200: 467.85 100: 461 50: 464 21: 468 | No | 458.5 | 453.75 | July 10, 2026 |
| D-41,W-47,M-51 | 200: 468.03 100: 461 50: 465 21: 469 | No | 455.05 | 453.85 | July 9, 2026 |
| D-39,W-46,M-51 | 200: 468.21 100: 461 50: 465 21: 471 | No | 461.4 | 451 | July 8, 2026 |
| D-45,W-50,M-52 | 200: 468.39 100: 461 50: 466 21: 473 | No | 475 | 463.7 | July 7, 2026 |
| D-52 | 200: 468.43 100: 461 50: 466 21: 474 | No | 476.7 | 476.05 | July 6, 2026 |
| D-56,W-57,M-54 | 200: 468.47 100: 461 50: 465 21: 474 | No | 478.6 | 481.55 | July 3, 2026 |
| D-54,W-55,M-54 | 200: 468.38 100: 460 50: 465 21: 473 | No | 474.6 | 477.05 | July 2, 2026 |
| D-51,W-54,M-0 | 200: 468.33 100: 460 50: 464 21: 472 | No | 470.7 | 472.4 | July 1, 2026 |
| D-48,W-52,M-53 | 200: 468.28 100: 460 50: 464 21: 473 | No | 474.15 | 467.95 | June 30, 2026 |
| D-52 | 200: 468.28 100: 459 50: 463 21: 473 | No | 469 | 474.25 | June 29, 2026 |
| D-49,W-53,M-53 | 200: 468.36 100: 459 50: 463 21: 473 | No | 478.3 | 469.05 | June 25, 2026 |
| D-54,W-56,M-54 | 200: 468.39 100: 459 50: 463 21: 473 | No | 480.35 | 478.1 | June 24, 2026 |
| D-56,W-57,M-54 | 200: 468.29 100: 458 50: 462 21: 473 | No | 489.4 | 480.35 | June 23, 2026 |
| D-60 | 200: 468.17 100: 458 50: 461 21: 472 | No | 485.9 | 487.2 | June 22, 2026 |
| D-59,W-59,M-54 | 200: 468.06 100: 457 50: 460 21: 470 | No | 482 | 484.2 | June 19, 2026 |
| D-58,W-58,M-54 | 200: 467.9 100: 457 50: 459 21: 469 | No | 486 | 482.05 | June 18, 2026 |
| D-59,W-59,M-54 | 200: 467.76 100: 456 50: 458 21: 468 | No | 494 | 485.1 | June 17, 2026 |
| D-62,W-60,M-55 | 200: 467.59 100: 456 50: 457 21: 466 | No | 478.85 | 490 | June 16, 2026 |
| D-56 | 200: 467.36 100: 455 50: 456 21: 463 | No | 479 | 474.1 | June 15, 2026 |
| D-55,W-54,M-53 | 200: 467.32 100: 455 50: 455 21: 462 | No | 470 | 470.2 | June 12, 2026 |
| D-52,W-53,M-52 | 200: 467.29 100: 454 50: 455 21: 461 | No | 475.35 | 465.3 | June 11, 2026 |
| D-59,W-57,M-54 | 200: 467.32 100: 454 50: 454 21: 461 | No | 461 | 477.65 | June 10, 2026 |
| D-48,W-49,M-51 | 200: 467.22 100: 454 50: 453 21: 459 | No | 450.85 | 454.75 | June 9, 2026 |
| D-52,W-51,M-52 | 200: 467.56 100: 453 50: 452 21: 459 | No | 470 | 461.25 | June 3, 2026 |
| D-58,W-54,M-53 | 200: 467.62 100: 453 50: 452 21: 459 | No | 469.45 | 469.55 | June 2, 2026 |
| D-58 | 200: 467.5 100: 452 50: 450 21: 456 | No | 470 | 469.45 | June 1, 2026 |
| D-57,W-53,M-52 | 200: 467.46 100: 452 50: 449 21: 455 | No | 480.1 | 466.4 | May 29, 2026 |
| D-64,W-56,M-53 | 200: 467.45 100: 452 50: 449 21: 454 | No | 480 | 478.15 | May 27, 2026 |
| D-59 | 200: 467.24 100: 451 50: 446 21: 448 | No | 458 | 463.45 | May 25, 2026 |
| D-54,W-49,M-51 | 200: 467.25 100: 450 50: 445 21: 446 | No | 446.45 | 454.7 | May 22, 2026 |
| D-50,W-47,M-50 | 200: 467.38 100: 450 50: 445 21: 446 | No | 451 | 446.45 | May 21, 2026 |
| D-49,W-46,M-50 | 200: 467.59 100: 450 50: 445 21: 446 | No | 453 | 444.2 | May 20, 2026 |
| D-54,W-49,M-51 | 200: 467.82 100: 450 50: 445 21: 446 | No | 457.35 | 453.25 | May 19, 2026 |
| D-56 | 200: 467.97 100: 450 50: 445 21: 445 | No | 448.25 | 457.3 | May 18, 2026 |
| D-53,W-48,M-50 | 200: 468.05 100: 450 50: 444 21: 444 | No | 436.4 | 449.9 | May 15, 2026 |
| D-36,W-42,M-48 | 200: 468.22 100: 450 50: 444 21: 443 | No | 432.75 | 424.6 | May 14, 2026 |
| D-38,W-42,M-48 | 200: 468.65 100: 451 50: 445 21: 445 | No | 435 | 428.6 | May 13, 2026 |
| D-41,W-44,M-49 | 200: 469.05 100: 451 50: 445 21: 447 | No | 452.3 | 433.9 | May 12, 2026 |
| D-54 | 200: 469.41 100: 452 50: 446 21: 448 | No | 451 | 452.3 | May 11, 2026 |
| D-57,W-50,M-51 | 200: 469.55 100: 452 50: 446 21: 447 | No | 456.45 | 455.8 | May 8, 2026 |
| D-56,W-49,M-51 | 200: 469.68 100: 452 50: 445 21: 447 | No | 455.8 | 453.95 | May 7, 2026 |
| D-55,W-49,M-51 | 200: 469.83 100: 451 50: 445 21: 446 | No | 442.15 | 452.65 | May 6, 2026 |
| D-48,W-46,M-50 | 200: 470 100: 451 50: 445 21: 445 | No | 441.55 | 442.55 | May 5, 2026 |
| D-47 | 200: 470.6 100: 452 50: 445 21: 446 | No | 443.8 | 441.55 | May 4, 2026 |
| D-44,W-44,M-49 | 200: 470.88 100: 452 50: 445 21: 446 | No | 452 | 438.05 | April 30, 2026 |
| D-53,W-48,M-50 | 200: 471.2 100: 452 50: 445 21: 447 | No | 453 | 450.55 | April 29, 2026 |
| D-51,W-47,M-50 | 200: 471.41 100: 452 50: 445 21: 447 | No | 447.9 | 448.5 | April 28, 2026 |
| D-50 | 200: 471.64 100: 452 50: 445 21: 447 | No | 441.05 | 445.95 | April 27, 2026 |
| D-46,W-45,M-49 | 200: 471.88 100: 453 50: 445 21: 447 | No | 449.9 | 440.8 | April 24, 2026 |
| D-50,W-46,M-50 | 200: 472.19 100: 453 50: 445 21: 448 | No | 452.5 | 446.95 | April 23, 2026 |
| D-54,W-48,M-50 | 200: 472.42 100: 453 50: 445 21: 448 | No | 453 | 452.3 | April 22, 2026 |
| D-53,W-48,M-50 | 200: 472.62 100: 453 50: 445 21: 447 | No | 452.5 | 451.4 | April 21, 2026 |
| D-53 | 200: 472.84 100: 453 50: 444 21: 447 | No | 456 | 450.75 | April 20, 2026 |
| D-55,W-49,M-50 | 200: 473.02 100: 453 50: 444 21: 446 | No | 455.1 | 454.45 | April 17, 2026 |
| D-55,W-48,M-50 | 200: 473.18 100: 453 50: 444 21: 445 | No | 459.75 | 453.25 | April 16, 2026 |
| D-56,W-49,M-50 | 200: 473.35 100: 453 50: 443 21: 445 | No | 461 | 455.8 | April 15, 2026 |
| D-57 | 200: 473.53 100: 453 50: 443 21: 443 | No | 450.1 | 457.25 | April 13, 2026 |
| D-57,W-49,M-51 | 200: 473.65 100: 453 50: 442 21: 442 | No | 454.25 | 456.7 | April 10, 2026 |
| D-56,W-49,M-50 | 200: 473.8 100: 453 50: 442 21: 440 | No | 469 | 455.15 | April 9, 2026 |
| D-61,W-51,M-51 | 200: 473.96 100: 453 50: 441 21: 439 | No | 460.4 | 464.95 | April 8, 2026 |
| D-55,W-47,M-50 | 200: 474.05 100: 453 50: 440 21: 436 | No | 446.8 | 448.85 | April 7, 2026 |
| D-54 | 200: 474.3 100: 453 50: 440 21: 435 | No | 457 | 446.85 | April 6, 2026 |
| D-57,W-48,M-50 | 200: 474.49 100: 453 50: 439 21: 433 | No | 436.05 | 452.4 | April 2, 2026 |
| D-55,W-46,M-0 | 200: 474.69 100: 453 50: 439 21: 431 | No | 436.35 | 446.2 | April 1, 2026 |
| D-47 | 200: 474.98 100: 453 50: 439 21: 430 | No | 416 | 426.7 | March 30, 2026 |
| D-44,W-38,M-46 | 200: 475.41 100: 453 50: 439 21: 430 | No | 431 | 419.95 | March 27, 2026 |
| D-49,W-41,M-47 | 200: 475.94 100: 454 50: 440 21: 431 | No | 426 | 432.35 | March 25, 2026 |
| D-43,W-38,M-46 | 200: 476.38 100: 454 50: 440 21: 431 | No | 423 | 420.25 | March 24, 2026 |
| D-40 | 200: 476.94 100: 455 50: 441 21: 432 | No | 426 | 414 | March 23, 2026 |
| D-45,W-39,M-47 | 200: 477.94 100: 457 50: 443 21: 435 | No | 429.9 | 426.85 | March 19, 2026 |
| D-50,W-43,M-48 | 200: 478.43 100: 457 50: 443 21: 436 | No | 429.8 | 438.9 | March 18, 2026 |
| D-45,W-40,M-47 | 200: 478.83 100: 458 50: 444 21: 435 | No | 416.65 | 428.65 | March 17, 2026 |
| D-36 | 200: 479.33 100: 458 50: 444 21: 436 | No | 413.8 | 413.05 | March 16, 2026 |
| D-37,W-35,M-46 | 200: 479.92 100: 459 50: 445 21: 438 | No | 432.65 | 415.55 | March 13, 2026 |
| D-43,W-39,M-47 | 200: 481.01 100: 460 50: 447 21: 441 | No | 433.8 | 431.75 | March 11, 2026 |
| D-43,W-39,M-47 | 200: 481.5 100: 461 50: 448 21: 442 | No | 420.1 | 431.55 | March 10, 2026 |
| D-30,W-38,M-46 | 200: 482 100: 462 50: 448 21: 443 | No | 417.35 | 412.25 | March 9, 2026 |
| D-37,W-38,M-47 | 200: 482.67 100: 463 50: 450 21: 447 | No | 434.05 | 427.65 | March 6, 2026 |
| D-39,W-39,M-48 | 200: 483.21 100: 463 50: 451 21: 449 | No | 432 | 433.3 | March 5, 2026 |
| D-38,W-38,M-47 | 200: 483.69 100: 464 50: 451 21: 450 | No | 440 | 431.25 | March 4, 2026 |
| D-47,W-46,M-49 | 200: 484.22 100: 465 50: 452 21: 452 | No | 442.05 | 448.15 | March 2, 2026 |
| D-57,W-46,M-51 | 200: 484.52 100: 465 50: 452 21: 453 | No | 460.05 | 461.25 | February 27, 2026 |
| D-56,W-45,M-50 | 200: 484.74 100: 465 50: 452 21: 452 | No | 458.95 | 458.8 | February 26, 2026 |
| D-56,W-46,M-50 | 200: 485 100: 465 50: 452 21: 451 | No | 458.45 | 458.95 | February 25, 2026 |
| D-55,W-45,M-50 | 200: 485.27 100: 465 50: 452 21: 450 | No | 452.2 | 458 | February 24, 2026 |
| D-53,W-44,M-50 | 200: 485.54 100: 465 50: 451 21: 450 | No | 457.6 | 454.75 | February 23, 2026 |
| D-53,W-44,M-50 | 200: 485.84 100: 466 50: 451 21: 449 | No | 458.7 | 454.4 | February 20, 2026 |
| D-56,W-45,M-50 | 200: 486.15 100: 466 50: 451 21: 449 | No | 461 | 458.7 | February 19, 2026 |
| D-57,W-46,M-50 | 200: 486.43 100: 466 50: 451 21: 448 | No | 455 | 459.6 | February 18, 2026 |