| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-57,W-49,M-51 | 200: 473.65 100: 453 50: 442 21: 442 | No | 454.25 | 456.7 | April 10, 2026 |
| D-56,W-49,M-50 | 200: 473.8 100: 453 50: 442 21: 440 | No | 469 | 455.15 | April 9, 2026 |
| D-61,W-51,M-51 | 200: 473.96 100: 453 50: 441 21: 439 | No | 460.4 | 464.95 | April 8, 2026 |
| D-55,W-47,M-50 | 200: 474.05 100: 453 50: 440 21: 436 | No | 446.8 | 448.85 | April 7, 2026 |
| D-54 | 200: 474.3 100: 453 50: 440 21: 435 | No | 457 | 446.85 | April 6, 2026 |
| D-57,W-48,M-50 | 200: 474.49 100: 453 50: 439 21: 433 | No | 436.05 | 452.4 | April 2, 2026 |
| D-55,W-46,M-0 | 200: 474.69 100: 453 50: 439 21: 431 | No | 436.35 | 446.2 | April 1, 2026 |
| D-47 | 200: 474.98 100: 453 50: 439 21: 430 | No | 416 | 426.7 | March 30, 2026 |
| D-44,W-38,M-46 | 200: 475.41 100: 453 50: 439 21: 430 | No | 431 | 419.95 | March 27, 2026 |
| D-49,W-41,M-47 | 200: 475.94 100: 454 50: 440 21: 431 | No | 426 | 432.35 | March 25, 2026 |
| D-43,W-38,M-46 | 200: 476.38 100: 454 50: 440 21: 431 | No | 423 | 420.25 | March 24, 2026 |
| D-40 | 200: 476.94 100: 455 50: 441 21: 432 | No | 426 | 414 | March 23, 2026 |
| D-45,W-39,M-47 | 200: 477.94 100: 457 50: 443 21: 435 | No | 429.9 | 426.85 | March 19, 2026 |
| D-50,W-43,M-48 | 200: 478.43 100: 457 50: 443 21: 436 | No | 429.8 | 438.9 | March 18, 2026 |
| D-45,W-40,M-47 | 200: 478.83 100: 458 50: 444 21: 435 | No | 416.65 | 428.65 | March 17, 2026 |
| D-36 | 200: 479.33 100: 458 50: 444 21: 436 | No | 413.8 | 413.05 | March 16, 2026 |
| D-37,W-35,M-46 | 200: 479.92 100: 459 50: 445 21: 438 | No | 432.65 | 415.55 | March 13, 2026 |
| D-43,W-39,M-47 | 200: 481.01 100: 460 50: 447 21: 441 | No | 433.8 | 431.75 | March 11, 2026 |
| D-43,W-39,M-47 | 200: 481.5 100: 461 50: 448 21: 442 | No | 420.1 | 431.55 | March 10, 2026 |
| D-30,W-38,M-46 | 200: 482 100: 462 50: 448 21: 443 | No | 417.35 | 412.25 | March 9, 2026 |
| D-37,W-38,M-47 | 200: 482.67 100: 463 50: 450 21: 447 | No | 434.05 | 427.65 | March 6, 2026 |
| D-39,W-39,M-48 | 200: 483.21 100: 463 50: 451 21: 449 | No | 432 | 433.3 | March 5, 2026 |
| D-38,W-38,M-47 | 200: 483.69 100: 464 50: 451 21: 450 | No | 440 | 431.25 | March 4, 2026 |
| D-47,W-46,M-49 | 200: 484.22 100: 465 50: 452 21: 452 | No | 442.05 | 448.15 | March 2, 2026 |
| D-57,W-46,M-51 | 200: 484.52 100: 465 50: 452 21: 453 | No | 460.05 | 461.25 | February 27, 2026 |
| D-56,W-45,M-50 | 200: 484.74 100: 465 50: 452 21: 452 | No | 458.95 | 458.8 | February 26, 2026 |
| D-56,W-46,M-50 | 200: 485 100: 465 50: 452 21: 451 | No | 458.45 | 458.95 | February 25, 2026 |
| D-55,W-45,M-50 | 200: 485.27 100: 465 50: 452 21: 450 | No | 452.2 | 458 | February 24, 2026 |
| D-53,W-44,M-50 | 200: 485.54 100: 465 50: 451 21: 450 | No | 457.6 | 454.75 | February 23, 2026 |
| D-53,W-44,M-50 | 200: 485.84 100: 466 50: 451 21: 449 | No | 458.7 | 454.4 | February 20, 2026 |
| D-56,W-45,M-50 | 200: 486.15 100: 466 50: 451 21: 449 | No | 461 | 458.7 | February 19, 2026 |
| D-57,W-46,M-50 | 200: 486.43 100: 466 50: 451 21: 448 | No | 455 | 459.6 | February 18, 2026 |
| D-54,W-44,M-50 | 200: 486.7 100: 466 50: 450 21: 446 | No | 446.45 | 453.75 | February 17, 2026 |
| D-50,W-44,M-49 | 200: 487.03 100: 466 50: 450 21: 445 | No | 453.65 | 447.1 | February 16, 2026 |
| D-54,W-44,M-50 | 200: 487.42 100: 467 50: 450 21: 445 | No | 457 | 453.65 | February 13, 2026 |
| D-58,W-46,M-51 | 200: 487.76 100: 467 50: 450 21: 444 | No | 466.8 | 460 | February 12, 2026 |
| D-56,W-44,M-50 | 200: 488.27 100: 467 50: 449 21: 440 | No | 448 | 453.75 | February 10, 2026 |
| D-52,W-34,M-49 | 200: 488.62 100: 467 50: 449 21: 439 | No | 434 | 444.8 | February 9, 2026 |
| D-41,W-34,M-47 | 200: 489.05 100: 468 50: 449 21: 438 | No | 427.45 | 428.05 | February 6, 2026 |
| D-40,W-34,M-47 | 200: 489.66 100: 469 50: 450 21: 439 | No | 436.05 | 427.45 | February 5, 2026 |
| D-46,W-38,M-48 | 200: 490.28 100: 470 50: 451 21: 441 | No | 432.8 | 438 | February 4, 2026 |
| D-41,W-35,M-48 | 200: 490.81 100: 470 50: 451 21: 441 | No | 440 | 430.7 | February 3, 2026 |
| D-39,W-36,M-48 | 200: 491.91 100: 472 50: 453 21: 442 | No | 430.85 | 430.5 | February 2, 2026 |
| D-40,W-35,M-47 | 200: 491.88 100: 472 50: 453 21: 442 | No | 433 | 431.4 | February 1, 2026 |
| D-46,W-38,M-48 | 200: 491.98 100: 472 50: 453 21: 443 | No | 433 | 441.3 | January 30, 2026 |
| D-42,W-36,M-48 | 200: 492.47 100: 472 50: 454 21: 444 | No | 441.55 | 435.25 | January 29, 2026 |
| D-46,W-38,M-48 | 200: 493.05 100: 473 50: 454 21: 444 | No | 438 | 441.35 | January 28, 2026 |
| D-44,W-37,M-48 | 200: 493.05 100: 473 50: 455 21: 445 | No | 438.95 | 439.6 | January 27, 2026 |
| D-41,W-36,M-48 | 200: 493.55 100: 474 50: 456 21: 446 | No | 428.95 | 435.55 | January 23, 2026 |
| D-34,W-34,M-47 | 200: 494.13 100: 475 50: 456 21: 447 | No | 426.7 | 426.65 | January 22, 2026 |
| D-29,W-33,M-46 | 200: 494.81 100: 476 50: 458 21: 449 | No | 427.5 | 420.55 | January 21, 2026 |
| D-34,W-35,M-47 | 200: 495.55 100: 477 50: 459 21: 452 | No | 436.5 | 431.85 | January 20, 2026 |
| D-37,W-37,M-48 | 200: 496.18 100: 478 50: 460 21: 454 | No | 439.9 | 438.75 | January 19, 2026 |
| D-38,W-37,M-48 | 200: 497.26 100: 479 50: 462 21: 456 | No | 450 | 440.15 | January 16, 2026 |
| D-41,W-38,M-49 | 200: 497.84 100: 480 50: 463 21: 458 | No | 443.05 | 446.1 | January 14, 2026 |
| D-39,W-37,M-48 | 200: 498.36 100: 481 50: 463 21: 459 | No | 437.85 | 443.05 | January 13, 2026 |
| D-34,W-39,M-48 | 200: 498.91 100: 482 50: 464 21: 461 | No | 450 | 436.55 | January 12, 2026 |
| D-41,W-39,M-49 | 200: 499.53 100: 482 50: 465 21: 464 | No | 452 | 450.55 | January 9, 2026 |
| D-43,W-40,M-49 | 200: 500.02 100: 483 50: 466 21: 465 | No | 470 | 454 | January 8, 2026 |
| D-53,W-43,M-51 | 200: 500.48 100: 484 50: 466 21: 466 | No | 474.15 | 468.2 | January 7, 2026 |
| D-59,W-44,M-52 | 200: 500.81 100: 484 50: 466 21: 466 | No | 481.5 | 474.15 | January 6, 2026 |
| D-69,W-46,M-53 | 200: 501.07 100: 484 50: 466 21: 465 | No | 480.4 | 483.55 | January 5, 2026 |
| D-67,W-46,M-52 | 200: 501.22 100: 484 50: 465 21: 463 | No | 478.5 | 479.9 | January 2, 2026 |
| D-67,W-46,M-51 | 200: 501.43 100: 484 50: 465 21: 461 | No | 485 | 480.25 | January 1, 2026 |
| D-69,W-47,M-52 | 200: 501.92 100: 485 50: 464 21: 458 | No | 473.85 | 482.1 | December 31, 2025 |
| D-64,W-44,M-51 | 200: 502.12 100: 485 50: 463 21: 455 | No | 475 | 472.15 | December 30, 2025 |
| D-67,W-44,M-51 | 200: 502.42 100: 485 50: 463 21: 453 | No | 473.45 | 475.15 | December 29, 2025 |
| D-66,W-44,M-51 | 200: 502.69 100: 485 50: 462 21: 451 | No | 474.65 | 473.5 | December 26, 2025 |
| D-64,W-43,M-50 | 200: 503.28 100: 486 50: 461 21: 446 | No | 467 | 468.9 | December 23, 2025 |
| D-63,W-34,M-50 | 200: 503.62 100: 486 50: 461 21: 444 | No | 447 | 465.95 | December 22, 2025 |
| D-49,W-34,M-48 | 200: 503.99 100: 486 50: 461 21: 441 | No | 440.2 | 445.35 | December 19, 2025 |
| D-45,W-32,M-47 | 200: 504.57 100: 487 50: 461 21: 441 | No | 440.35 | 440.2 | December 18, 2025 |
| D-46,W-33,M-48 | 200: 505.22 100: 488 50: 462 21: 441 | No | 446.85 | 441.9 | December 17, 2025 |
| D-49,W-34,M-48 | 200: 505.86 100: 489 50: 463 21: 441 | No | 438.7 | 445.8 | December 16, 2025 |
| D-41,W-29,M-47 | 200: 506.46 100: 490 50: 464 21: 440 | No | 434.5 | 436.75 | December 15, 2025 |
| D-37,W-29,M-47 | 200: 507.15 100: 491 50: 465 21: 441 | No | 428 | 433.5 | December 12, 2025 |
| D-31,W-28,M-46 | 200: 507.89 100: 492 50: 466 21: 442 | No | 428.9 | 428.2 | December 11, 2025 |
| D-30,W-28,M-46 | 200: 508.69 100: 493 50: 468 21: 443 | No | 418 | 426.85 | December 10, 2025 |
| D-21,W-26,M-45 | 200: 509.52 100: 495 50: 469 21: 445 | No | 418.85 | 419.85 | December 9, 2025 |
| D-21,W-28,M-45 | 200: 510.42 100: 496 50: 471 21: 447 | No | 431.9 | 420.9 | December 8, 2025 |
| D-26,W-28,M-46 | 200: 512.13 100: 499 50: 475 21: 452 | No | 434 | 431.85 | December 5, 2025 |
| D-27,W-29,M-47 | 200: 512.14 100: 499 50: 475 21: 452 | No | 434.35 | 433.4 | December 4, 2025 |
| D-27,W-29,M-47 | 200: 512.94 100: 500 50: 477 21: 454 | No | 440.6 | 434.35 | December 3, 2025 |
| D-29,W-30,M-47 | 200: 513.73 100: 502 50: 478 21: 456 | No | 439 | 438.95 | December 2, 2025 |
| D-31,W-30,M-47 | 200: 514.48 100: 503 50: 480 21: 458 | No | 440.05 | 441.7 | December 1, 2025 |
| D-29,W-30,M-47 | 200: 515.19 100: 504 50: 482 21: 460 | No | 444 | 440.15 | November 28, 2025 |
| D-30,W-30,M-47 | 200: 515.94 100: 506 50: 483 21: 462 | No | 442.9 | 442.6 | November 27, 2025 |
| D-30,W-30,M-47 | 200: 516.68 100: 507 50: 485 21: 464 | No | 445 | 442.15 | November 26, 2025 |
| D-32,W-31,M-48 | 200: 517.43 100: 508 50: 487 21: 466 | No | 440.4 | 446.7 | November 25, 2025 |
| D-25,W-33,M-47 | 200: 518.13 100: 509 50: 488 21: 468 | No | 462 | 440.45 | November 24, 2025 |
| D-34,W-33,M-49 | 200: 518.91 100: 511 50: 490 21: 471 | No | 455.4 | 459.15 | November 21, 2025 |
| D-32,W-33,M-49 | 200: 519.51 100: 512 50: 491 21: 472 | No | 457 | 457.5 | November 20, 2025 |
| D-32,W-33,M-49 | 200: 520.13 100: 513 50: 493 21: 474 | No | 466.35 | 457.25 | November 19, 2025 |
| D-36,W-35,M-50 | 200: 520.76 100: 514 50: 494 21: 475 | No | 469.65 | 464 | November 18, 2025 |
| D-39,W-33,M-50 | 200: 521.33 100: 515 50: 496 21: 477 | No | 464 | 469.3 | November 17, 2025 |
| D-33,W-34,M-50 | 200: 521.85 100: 516 50: 497 21: 477 | No | 467 | 463.55 | November 14, 2025 |
| D-34,W-34,M-50 | 200: 522.43 100: 517 50: 498 21: 479 | No | 466.6 | 466.1 | November 13, 2025 |
| D-35,W-35,M-50 | 200: 523 100: 518 50: 499 21: 480 | No | 465 | 466.6 | November 12, 2025 |
| D-32,W-34,M-50 | 200: 523.57 100: 519 50: 501 21: 482 | No | 463.25 | 464 | November 11, 2025 |
| D-32,W-36,M-50 | 200: 529.81 100: 526 50: 507 21: 489 | No | 481.05 | 468.85 | November 10, 2025 |
| D-38,W-36,M-51 | 200: 530.43 100: 527 50: 509 21: 491 | No | 484.7 | 479.85 | November 7, 2025 |
| D-40,W-38,M-51 | 200: 531.44 100: 529 50: 511 21: 493 | No | 490 | 484.7 | November 6, 2025 |
| D-38,W-37,M-51 | 200: 531.91 100: 530 50: 513 21: 494 | No | 490 | 481.5 | November 4, 2025 |
| D-41,W-36,M-52 | 200: 532.42 100: 531 50: 514 21: 495 | No | 483.15 | 488.3 | November 3, 2025 |
| D-35,W-36,M-51 | 200: 532.86 100: 532 50: 515 21: 496 | No | 485 | 480.85 | October 31, 2025 |
| D-43,W-40,M-52 | 200: 533.87 100: 534 50: 517 21: 499 | No | 491.05 | 495.4 | October 29, 2025 |
| D-36,W-38,M-52 | 200: 534.26 100: 534 50: 518 21: 499 | No | 487.55 | 487.4 | October 28, 2025 |
| D-35,W-38,M-51 | 200: 534.73 100: 535 50: 520 21: 501 | Yes | 489.7 | 486.85 | October 27, 2025 |
| D-36,W-38,M-52 | 200: 535.21 100: 536 50: 521 21: 502 | Yes | 494.65 | 488 | October 24, 2025 |
| D-39,W-40,M-52 | 200: 535.68 100: 537 50: 522 21: 504 | Yes | 490 | 494.65 | October 23, 2025 |
| D-34,W-38,M-52 | 200: 536.1 100: 538 50: 523 21: 505 | Yes | 485.9 | 488.65 | October 21, 2025 |
| D-29,W-36,M-51 | 200: 536.57 100: 539 50: 525 21: 506 | Yes | 485.9 | 483.05 | October 20, 2025 |
| D-29,W-36,M-51 | 200: 537.11 100: 540 50: 527 21: 509 | Yes | 490.75 | 484.15 | October 17, 2025 |
| D-32,W-38,M-52 | 200: 537.66 100: 541 50: 528 21: 511 | Yes | 485.8 | 490.25 | October 16, 2025 |
| D-27,W-37,M-51 | 200: 538.13 100: 542 50: 530 21: 513 | Yes | 482 | 485.05 | October 15, 2025 |
| D-25,W-36,M-51 | 200: 538.46 100: 543 50: 531 21: 515 | Yes | 499.1 | 483.2 | October 14, 2025 |
| D-31,W-39,M-53 | 200: 539.02 100: 544 50: 533 21: 519 | Yes | 498.5 | 499.1 | October 13, 2025 |