| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-31,W-43,M-53 | 200: 167.26 100: 169 50: 170 21: 167 | Yes | 161.9 | 159.16 | July 14, 2026 |
| D-35 | 200: 167.34 100: 170 50: 171 21: 168 | Yes | 163 | 161.92 | July 13, 2026 |
| D-38,W-46,M-55 | 200: 167.4 100: 170 50: 171 21: 169 | Yes | 163.67 | 163.93 | July 10, 2026 |
| D-35,W-46,M-55 | 200: 167.44 100: 170 50: 171 21: 169 | Yes | 164.09 | 162.88 | July 9, 2026 |
| D-37,W-46,M-55 | 200: 167.48 100: 170 50: 172 21: 170 | Yes | 165 | 163.78 | July 8, 2026 |
| D-41,W-48,M-56 | 200: 167.52 100: 170 50: 172 21: 170 | No | 169.22 | 166.7 | July 7, 2026 |
| D-45 | 200: 167.53 100: 170 50: 172 21: 171 | No | 169.85 | 169.22 | July 6, 2026 |
| D-46,W-51,M-57 | 200: 167.5 100: 170 50: 172 21: 171 | No | 171.39 | 169.7 | July 3, 2026 |
| D-46,W-51,M-57 | 200: 167.47 100: 170 50: 173 21: 171 | No | 169.62 | 170.2 | July 2, 2026 |
| D-46,W-51,M-0 | 200: 167.44 100: 170 50: 173 21: 171 | No | 168.25 | 169.73 | July 1, 2026 |
| D-44,W-50,M-57 | 200: 167.42 100: 170 50: 173 21: 171 | No | 164.79 | 168.81 | June 30, 2026 |
| D-36 | 200: 167.4 100: 170 50: 173 21: 172 | Yes | 168.01 | 164.48 | June 29, 2026 |
| D-40,W-49,M-56 | 200: 167.41 100: 170 50: 174 21: 173 | No | 170.9 | 168.03 | June 25, 2026 |
| D-42,W-50,M-57 | 200: 167.39 100: 171 50: 174 21: 173 | No | 171.25 | 169.4 | June 24, 2026 |
| D-44,W-52,M-57 | 200: 167.37 100: 171 50: 174 21: 174 | No | 174.22 | 171.13 | June 23, 2026 |
| D-49 | 200: 167.34 100: 171 50: 174 21: 174 | No | 170.4 | 174.22 | June 22, 2026 |
| D-40,W-50,M-57 | 200: 167.24 100: 170 50: 174 21: 174 | No | 169.8 | 168.9 | June 19, 2026 |
| D-42,W-51,M-57 | 200: 167.21 100: 171 50: 174 21: 174 | No | 170 | 170.69 | June 18, 2026 |
| D-41,W-51,M-57 | 200: 167.18 100: 171 50: 174 21: 175 | No | 172.26 | 169.91 | June 17, 2026 |
| D-44,W-52,M-58 | 200: 167.15 100: 171 50: 175 21: 175 | No | 169 | 172.26 | June 16, 2026 |
| D-38 | 200: 167.1 100: 170 50: 175 21: 176 | No | 170.74 | 169.01 | June 15, 2026 |
| D-36,W-49,M-56 | 200: 167.06 100: 171 50: 175 21: 176 | No | 169 | 168.15 | June 12, 2026 |
| D-36,W-49,M-56 | 200: 167.04 100: 171 50: 175 21: 177 | No | 167.31 | 167.99 | June 11, 2026 |
| D-36,W-50,M-57 | 200: 167.02 100: 171 50: 175 21: 178 | No | 172 | 168.2 | June 10, 2026 |
| D-39,W-52,M-58 | 200: 167.01 100: 171 50: 176 21: 179 | No | 175.5 | 171.68 | June 9, 2026 |
| D-43 | 200: 166.96 100: 171 50: 176 21: 180 | No | 177 | 174.49 | June 8, 2026 |
| D-48,W-57,M-60 | 200: 166.85 100: 171 50: 176 21: 181 | No | 178.79 | 178.61 | June 5, 2026 |
| D-47,W-56,M-60 | 200: 166.72 100: 170 50: 176 21: 181 | No | 178.75 | 177.8 | June 4, 2026 |
| D-50,W-58,M-61 | 200: 166.6 100: 170 50: 176 21: 181 | No | 177.06 | 180.36 | June 3, 2026 |
| D-48,W-57,M-60 | 200: 166.46 100: 170 50: 176 21: 181 | No | 176.98 | 178.9 | June 2, 2026 |
| D-47 | 200: 166.34 100: 170 50: 175 21: 181 | No | 182.6 | 178.34 | June 1, 2026 |
| D-52,W-60,M-61 | 200: 165.98 100: 169 50: 175 21: 181 | No | 187 | 182.09 | May 29, 2026 |
| D-57,W-62,M-63 | 200: 165.79 100: 169 50: 175 21: 181 | No | 183.49 | 185.87 | May 27, 2026 |
| D-54,W-60,M-62 | 200: 165.59 100: 169 50: 174 21: 181 | No | 185.99 | 182.84 | May 26, 2026 |
| D-57 | 200: 165.42 100: 168 50: 174 21: 181 | No | 180 | 185.59 | May 25, 2026 |
| D-48,W-57,M-60 | 200: 165.18 100: 168 50: 173 21: 180 | No | 179.95 | 177.22 | May 22, 2026 |
| D-51,W-59,M-61 | 200: 165.05 100: 168 50: 173 21: 180 | No | 181.2 | 179.84 | May 21, 2026 |
| D-52,W-60,M-61 | 200: 164.9 100: 168 50: 173 21: 180 | No | 180 | 180.65 | May 20, 2026 |
| D-53,W-60,M-61 | 200: 164.74 100: 167 50: 173 21: 180 | No | 177.8 | 181.06 | May 19, 2026 |
| D-47 | 200: 164.58 100: 167 50: 172 21: 180 | No | 179.5 | 176.4 | May 18, 2026 |
| D-52,W-59,M-61 | 200: 164.41 100: 167 50: 172 21: 181 | No | 185.5 | 180.09 | May 15, 2026 |
| D-58,W-63,M-62 | 200: 164.24 100: 167 50: 172 21: 181 | No | 179.7 | 184.46 | May 14, 2026 |
| D-52,W-59,M-61 | 200: 164.02 100: 166 50: 171 21: 180 | No | 180.3 | 179.7 | May 13, 2026 |
| D-53,W-60,M-61 | 200: 163.86 100: 166 50: 171 21: 180 | No | 181 | 180.5 | May 12, 2026 |
| D-55 | 200: 163.7 100: 166 50: 170 21: 180 | No | 184.4 | 182.01 | May 11, 2026 |
| D-59,W-63,M-62 | 200: 163.47 100: 165 50: 170 21: 180 | No | 186.46 | 184.41 | May 8, 2026 |
| D-61,W-65,M-63 | 200: 163.24 100: 165 50: 169 21: 180 | No | 184 | 186.61 | May 7, 2026 |
| D-60,W-63,M-62 | 200: 163 100: 165 50: 169 21: 179 | No | 188.65 | 185.01 | May 6, 2026 |
| D-63,W-65,M-63 | 200: 162.77 100: 164 50: 168 21: 178 | No | 199 | 186.88 | May 5, 2026 |
| D-82 | 200: 162.28 100: 163 50: 166 21: 176 | No | 192.49 | 198.72 | May 4, 2026 |
| D-75,W-65,M-63 | 200: 161.87 100: 163 50: 165 21: 174 | No | 183.87 | 187.53 | April 30, 2026 |
| D-75,W-65,M-63 | 200: 161.59 100: 162 50: 164 21: 173 | No | 192.39 | 186.78 | April 29, 2026 |
| D-85,W-67,M-64 | 200: 161.34 100: 162 50: 163 21: 171 | No | 188.75 | 191.27 | April 28, 2026 |
| D-84 | 200: 161.04 100: 161 50: 162 21: 169 | No | 181.3 | 188.01 | April 27, 2026 |
| D-80,W-62,M-62 | 200: 160.72 100: 160 50: 161 21: 167 | No | 180.5 | 180.58 | April 24, 2026 |
| D-79,W-62,M-62 | 200: 160.5 100: 160 50: 160 21: 165 | No | 178.9 | 180.18 | April 23, 2026 |
| D-80,W-62,M-62 | 200: 160.29 100: 160 50: 159 21: 164 | No | 177 | 180.27 | April 22, 2026 |
| D-79,W-62,M-61 | 200: 160.09 100: 159 50: 159 21: 162 | No | 180.1 | 178.86 | April 21, 2026 |
| D-80 | 200: 159.9 100: 159 50: 158 21: 160 | No | 170.8 | 179.42 | April 20, 2026 |
| D-74,W-58,M-60 | 200: 159.68 100: 158 50: 157 21: 158 | No | 173.04 | 171.49 | April 17, 2026 |
| D-74,W-57,M-59 | 200: 159.54 100: 158 50: 156 21: 157 | No | 164.5 | 170.48 | April 16, 2026 |
| D-66,W-53,M-57 | 200: 159.42 100: 158 50: 156 21: 156 | No | 163.1 | 163.35 | April 15, 2026 |
| D-62 | 200: 159.38 100: 158 50: 155 21: 155 | No | 155 | 160.83 | April 13, 2026 |
| D-57,W-49,M-56 | 200: 159.34 100: 158 50: 155 21: 154 | No | 156.99 | 157.52 | April 10, 2026 |
| D-55,W-48,M-56 | 200: 159.34 100: 158 50: 155 21: 154 | No | 156.5 | 156.61 | April 9, 2026 |
| D-54,W-48,M-55 | 200: 159.35 100: 158 50: 155 21: 154 | No | 158.7 | 156.02 | April 8, 2026 |
| D-49,W-46,M-55 | 200: 159.38 100: 158 50: 155 21: 153 | No | 153.24 | 153.33 | April 7, 2026 |
| D-50 | 200: 159.45 100: 158 50: 155 21: 153 | No | 152.2 | 154.01 | April 6, 2026 |
| D-49,W-46,M-55 | 200: 159.43 100: 158 50: 155 21: 153 | No | 152.19 | 153.25 | April 2, 2026 |
| D-48,W-46,M-0 | 200: 159.48 100: 158 50: 155 21: 153 | No | 153.49 | 153.12 | April 1, 2026 |
| D-43 | 200: 159.55 100: 158 50: 155 21: 153 | No | 150 | 150.17 | March 30, 2026 |
| D-44,W-44,M-53 | 200: 159.61 100: 158 50: 156 21: 154 | No | 152.26 | 151.19 | March 27, 2026 |
| D-46,W-45,M-54 | 200: 159.68 100: 158 50: 156 21: 154 | No | 152 | 152.26 | March 25, 2026 |
| D-42,W-43,M-53 | 200: 159.75 100: 159 50: 156 21: 154 | No | 151.9 | 150.29 | March 24, 2026 |
| D-39 | 200: 159.85 100: 159 50: 156 21: 155 | No | 151.8 | 148.7 | March 23, 2026 |
| D-45,W-45,M-54 | 200: 159.91 100: 159 50: 156 21: 155 | No | 154.95 | 152.74 | March 20, 2026 |
| D-47,W-46,M-55 | 200: 159.96 100: 159 50: 157 21: 155 | No | 154.7 | 154.02 | March 19, 2026 |
| D-51,W-47,M-55 | 200: 160.01 100: 159 50: 157 21: 156 | No | 157 | 156.35 | March 18, 2026 |
| D-50,W-47,M-55 | 200: 160.05 100: 159 50: 157 21: 155 | No | 156.55 | 155.93 | March 17, 2026 |
| D-51 | 200: 160.09 100: 159 50: 157 21: 155 | No | 160.04 | 156.55 | March 16, 2026 |
| D-57,W-49,M-57 | 200: 160.09 100: 159 50: 157 21: 155 | No | 160.12 | 159.73 | March 13, 2026 |
| D-56,W-49,M-57 | 200: 160.08 100: 159 50: 157 21: 155 | No | 153.4 | 159.42 | March 12, 2026 |
| D-49,W-46,M-55 | 200: 160.09 100: 159 50: 156 21: 154 | No | 154 | 154.29 | March 11, 2026 |
| D-49,W-46,M-55 | 200: 160.14 100: 159 50: 156 21: 154 | No | 153 | 154.52 | March 10, 2026 |
| D-42,W-45,M-53 | 200: 160.2 100: 160 50: 157 21: 154 | No | 151 | 150.21 | March 9, 2026 |
| D-47,W-45,M-54 | 200: 160.29 100: 160 50: 157 21: 155 | No | 155.95 | 153.57 | March 6, 2026 |
| D-50,W-46,M-55 | 200: 160.35 100: 160 50: 157 21: 155 | No | 152.61 | 155.54 | March 5, 2026 |
| D-45,W-44,M-54 | 200: 160.39 100: 160 50: 157 21: 155 | No | 151 | 152.33 | March 4, 2026 |
| D-47,W-48,M-54 | 200: 160.48 100: 160 50: 157 21: 155 | No | 146.92 | 153.49 | March 2, 2026 |
| D-55,W-48,M-56 | 200: 160.53 100: 160 50: 157 21: 155 | No | 159.19 | 158.15 | February 27, 2026 |
| D-58,W-49,M-56 | 200: 160.55 100: 160 50: 157 21: 155 | No | 160.85 | 159.78 | February 26, 2026 |
| D-58,W-49,M-57 | 200: 160.55 100: 160 50: 157 21: 154 | No | 155.66 | 160.06 | February 25, 2026 |
| D-52,W-46,M-55 | 200: 160.56 100: 160 50: 157 21: 154 | No | 154.7 | 155.72 | February 24, 2026 |
| D-52,W-46,M-55 | 200: 160.6 100: 160 50: 157 21: 154 | No | 156.55 | 155.72 | February 23, 2026 |
| D-52,W-46,M-55 | 200: 160.64 100: 161 50: 157 21: 153 | No | 150.95 | 155.43 | February 20, 2026 |
| D-46,W-43,M-54 | 200: 160.69 100: 161 50: 157 21: 153 | No | 154.7 | 151.67 | February 19, 2026 |
| D-49,W-45,M-55 | 200: 160.78 100: 161 50: 158 21: 153 | No | 155.2 | 154.07 | February 18, 2026 |
| D-52,W-46,M-55 | 200: 160.85 100: 161 50: 158 21: 153 | No | 154.47 | 155.65 | February 17, 2026 |
| D-50,W-42,M-55 | 200: 160.9 100: 161 50: 158 21: 153 | No | 150.33 | 154.47 | February 16, 2026 |
| D-43,W-42,M-54 | 200: 160.97 100: 161 50: 158 21: 153 | No | 152.8 | 150.33 | February 13, 2026 |
| D-49,W-45,M-55 | 200: 161.07 100: 161 50: 158 21: 153 | No | 155.07 | 154.06 | February 12, 2026 |
| D-52,W-46,M-55 | 200: 161.14 100: 162 50: 158 21: 153 | No | 155 | 155.94 | February 11, 2026 |
| D-50,W-45,M-55 | 200: 161.19 100: 162 50: 158 21: 153 | No | 154.55 | 154.65 | February 10, 2026 |
| D-50,W-44,M-55 | 200: 161.26 100: 162 50: 159 21: 152 | No | 155 | 154.58 | February 9, 2026 |
| D-49,W-44,M-55 | 200: 161.32 100: 162 50: 159 21: 152 | No | 153.85 | 153.91 | February 6, 2026 |
| D-50,W-45,M-55 | 200: 161.39 100: 162 50: 159 21: 152 | No | 152.71 | 154.38 | February 5, 2026 |
| D-48,W-44,M-54 | 200: 161.47 100: 162 50: 159 21: 152 | No | 147.5 | 152.83 | February 4, 2026 |
| D-40,W-40,M-52 | 200: 161.55 100: 162 50: 159 21: 152 | Yes | 148.99 | 147.44 | February 3, 2026 |
| D-33,W-42,M-51 | 200: 161.69 100: 163 50: 160 21: 152 | Yes | 144.6 | 143.16 | February 2, 2026 |
| D-40,W-42,M-53 | 200: 161.87 100: 163 50: 161 21: 153 | Yes | 145.44 | 150.16 | January 30, 2026 |
| D-32,W-38,M-52 | 200: 161.98 100: 163 50: 161 21: 153 | Yes | 143.59 | 145.83 | January 29, 2026 |
| D-25,W-36,M-51 | 200: 162.15 100: 164 50: 162 21: 154 | Yes | 141.33 | 142.95 | January 28, 2026 |
| D-18,W-34,M-50 | 200: 162.46 100: 164 50: 162 21: 155 | Yes | 140.43 | 140.44 | January 27, 2026 |
| D-18,W-34,M-50 | 200: 162.67 100: 165 50: 163 21: 157 | Yes | 143.7 | 140.43 | January 23, 2026 |
| D-20,W-35,M-51 | 200: 162.89 100: 165 50: 164 21: 159 | Yes | 148 | 143.45 | January 22, 2026 |
| D-21,W-36,M-51 | 200: 163.09 100: 166 50: 165 21: 160 | Yes | 146.8 | 145.12 | January 21, 2026 |
| D-22,W-37,M-52 | 200: 163.27 100: 166 50: 166 21: 162 | Yes | 152.21 | 147.2 | January 20, 2026 |
| D-27,W-42,M-54 | 200: 163.43 100: 167 50: 167 21: 164 | Yes | 155.71 | 152.21 | January 19, 2026 |
| D-30,W-42,M-55 | 200: 163.61 100: 167 50: 168 21: 166 | Yes | 157.16 | 155.73 | January 16, 2026 |