| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-62,W-65,M-59 | 200: 181.21 100: 182 50: 184 21: 187 | No | 188.96 | 189.16 | September 9, 2026 |
| D-63,W-65,M-59 | 200: 181.13 100: 182 50: 184 21: 187 | No | 189.01 | 189.46 | September 8, 2026 |
| D-62 | 200: 181.05 100: 181 50: 184 21: 186 | No | 191.8 | 189.01 | September 7, 2026 |
| D-68,W-67,M-59 | 200: 181.01 100: 181 50: 184 21: 186 | No | 186.21 | 190.27 | September 4, 2026 |
| D-56,W-62,M-58 | 200: 180.93 100: 181 50: 183 21: 186 | No | 186.5 | 186.42 | September 3, 2026 |
| D-55,W-62,M-58 | 200: 180.89 100: 181 50: 183 21: 186 | No | 185.4 | 186.08 | September 2, 2026 |
| D-55,W-62,M-0 | 200: 180.84 100: 181 50: 183 21: 186 | No | 184.74 | 186.02 | September 1, 2026 |
| D-48 | 200: 180.78 100: 181 50: 183 21: 185 | No | 185.9 | 184.49 | August 31, 2026 |
| D-79,W-64,M-57 | 200: 185.8 100: 184 50: 185 21: 186 | No | 190.89 | 191.54 | August 5, 2026 |
| D-52,W-52,M-54 | 200: 185.76 100: 184 50: 184 21: 185 | No | 184.5 | 184.82 | July 30, 2026 |
| D-53,W-52,M-54 | 200: 185.78 100: 184 50: 184 21: 185 | No | 184.1 | 184.95 | July 29, 2026 |
| D-47,W-50,M-53 | 200: 185.79 100: 184 50: 184 21: 184 | No | 184.4 | 184.06 | July 28, 2026 |
| D-49 | 200: 185.81 100: 184 50: 184 21: 185 | No | 185.09 | 184.32 | July 27, 2026 |
| D-52,W-52,M-54 | 200: 185.86 100: 184 50: 184 21: 185 | No | 186 | 184.79 | July 24, 2026 |
| D-56,W-53,M-54 | 200: 185.87 100: 184 50: 184 21: 185 | No | 186.3 | 185.29 | July 23, 2026 |
| D-60,W-54,M-54 | 200: 185.88 100: 184 50: 184 21: 184 | No | 185.05 | 185.78 | July 22, 2026 |
| D-54,W-52,M-54 | 200: 185.88 100: 184 50: 184 21: 184 | No | 184.1 | 184.78 | July 21, 2026 |
| D-50 | 200: 185.89 100: 184 50: 184 21: 184 | No | 184 | 184.27 | July 20, 2026 |
| D-52,W-51,M-54 | 200: 185.92 100: 184 50: 184 21: 184 | No | 184.51 | 184.45 | July 17, 2026 |
| D-53,W-51,M-54 | 200: 185.94 100: 184 50: 184 21: 184 | No | 183.95 | 184.61 | July 16, 2026 |
| D-47,W-50,M-53 | 200: 185.96 100: 184 50: 184 21: 184 | No | 183.54 | 183.82 | July 15, 2026 |
| D-45,W-49,M-53 | 200: 185.98 100: 184 50: 184 21: 184 | No | 183.58 | 183.58 | July 14, 2026 |
| D-45 | 200: 186.01 100: 184 50: 184 21: 184 | No | 183.75 | 183.58 | July 13, 2026 |
| D-47,W-50,M-53 | 200: 186.04 100: 184 50: 184 21: 184 | No | 184 | 183.84 | July 10, 2026 |
| D-44,W-49,M-53 | 200: 186.06 100: 184 50: 184 21: 184 | No | 183.11 | 183.5 | July 9, 2026 |
| D-43,W-49,M-53 | 200: 186.09 100: 184 50: 184 21: 184 | No | 184.01 | 183.31 | July 8, 2026 |
| D-49,W-51,M-54 | 200: 186.12 100: 184 50: 184 21: 185 | No | 184.4 | 184.36 | July 7, 2026 |
| D-48 | 200: 186.14 100: 184 50: 184 21: 185 | No | 184.39 | 184.19 | July 6, 2026 |
| D-49,W-51,M-54 | 200: 186.17 100: 184 50: 184 21: 185 | No | 184.7 | 184.37 | July 3, 2026 |
| D-49,W-51,M-54 | 200: 186.18 100: 184 50: 184 21: 185 | No | 184.79 | 184.45 | July 2, 2026 |
| D-49,W-51,M-0 | 200: 186.2 100: 184 50: 184 21: 185 | No | 185.8 | 184.33 | July 1, 2026 |
| D-50,W-51,M-53 | 200: 186.23 100: 184 50: 184 21: 185 | No | 185.1 | 184.43 | June 30, 2026 |
| D-53 | 200: 186.24 100: 184 50: 184 21: 185 | No | 185.55 | 185.1 | June 29, 2026 |
| D-54,W-53,M-54 | 200: 186.23 100: 183 50: 184 21: 185 | No | 188.35 | 185.37 | June 25, 2026 |
| D-66,W-56,M-54 | 200: 186.23 100: 183 50: 184 21: 185 | No | 185.83 | 187.68 | June 24, 2026 |
| D-60,W-53,M-54 | 200: 186.21 100: 183 50: 183 21: 184 | No | 186.99 | 185.83 | June 23, 2026 |
| D-63 | 200: 186.22 100: 183 50: 183 21: 184 | No | 185.8 | 186.29 | June 22, 2026 |
| D-61,W-53,M-54 | 200: 186.19 100: 183 50: 183 21: 184 | No | 184 | 185.8 | June 19, 2026 |
| D-55,W-52,M-53 | 200: 186.19 100: 183 50: 183 21: 184 | No | 185 | 184.57 | June 18, 2026 |
| D-55,W-51,M-53 | 200: 186.2 100: 183 50: 183 21: 184 | No | 186.04 | 184.49 | June 17, 2026 |
| D-60,W-53,M-54 | 200: 186.22 100: 183 50: 183 21: 184 | No | 186.69 | 185.41 | June 16, 2026 |
| D-61 | 200: 186.23 100: 183 50: 183 21: 183 | No | 184.98 | 185.54 | June 15, 2026 |
| D-47,W-49,M-53 | 200: 186.21 100: 183 50: 183 21: 183 | No | 182.79 | 182.68 | June 12, 2026 |
| D-44,W-48,M-52 | 200: 186.24 100: 183 50: 183 21: 183 | No | 182.01 | 182.11 | June 11, 2026 |
| D-46,W-48,M-53 | 200: 186.28 100: 183 50: 183 21: 183 | No | 182.1 | 182.59 | June 10, 2026 |
| D-46,W-48,M-52 | 200: 186.31 100: 183 50: 183 21: 183 | No | 183.2 | 182.51 | June 9, 2026 |
| D-49 | 200: 186.35 100: 183 50: 183 21: 183 | No | 183.01 | 183.06 | June 8, 2026 |
| D-51,W-50,M-53 | 200: 186.36 100: 183 50: 183 21: 183 | No | 183.75 | 183.52 | June 5, 2026 |
| D-52,W-50,M-53 | 200: 186.38 100: 183 50: 183 21: 183 | No | 183.43 | 183.72 | June 4, 2026 |
| D-51,W-50,M-53 | 200: 186.4 100: 183 50: 183 21: 183 | No | 183.75 | 183.43 | June 3, 2026 |
| D-52,W-50,M-53 | 200: 186.43 100: 183 50: 183 21: 183 | No | 183.01 | 183.71 | June 2, 2026 |
| D-54 | 200: 186.46 100: 183 50: 183 21: 183 | No | 183 | 183.97 | June 1, 2026 |
| D-51,W-49,M-54 | 200: 186.48 100: 183 50: 182 21: 183 | No | 185 | 183.22 | May 29, 2026 |
| D-61,W-52,M-54 | 200: 186.5 100: 183 50: 182 21: 183 | No | 184.45 | 185.37 | May 27, 2026 |
| D-56,W-51,M-54 | 200: 186.52 100: 183 50: 182 21: 183 | No | 182.65 | 184.02 | May 26, 2026 |
| D-51 | 200: 186.54 100: 183 50: 182 21: 183 | No | 182.5 | 182.75 | May 25, 2026 |
| D-47,W-48,M-53 | 200: 186.57 100: 183 50: 182 21: 183 | No | 182.9 | 182.08 | May 22, 2026 |
| D-48,W-48,M-53 | 200: 186.62 100: 183 50: 182 21: 183 | No | 182.34 | 182.24 | May 21, 2026 |
| D-48,W-48,M-53 | 200: 186.66 100: 183 50: 182 21: 183 | No | 182.01 | 182.32 | May 20, 2026 |
| D-52,W-49,M-54 | 200: 186.7 100: 183 50: 182 21: 183 | No | 182.22 | 183.02 | May 19, 2026 |
| D-48 | 200: 186.74 100: 183 50: 182 21: 183 | No | 180.55 | 182.22 | May 18, 2026 |
| D-45,W-47,M-53 | 200: 186.77 100: 183 50: 182 21: 183 | No | 181.78 | 181.44 | May 15, 2026 |
| D-46,W-47,M-53 | 200: 186.81 100: 183 50: 182 21: 183 | No | 182.4 | 181.78 | May 14, 2026 |
| D-45,W-47,M-53 | 200: 186.85 100: 183 50: 182 21: 183 | No | 181 | 181.55 | May 13, 2026 |
| D-44,W-47,M-53 | 200: 186.91 100: 183 50: 182 21: 183 | No | 182.5 | 181.3 | May 12, 2026 |
| D-49 | 200: 186.96 100: 183 50: 182 21: 183 | No | 184.88 | 182.75 | May 11, 2026 |
| D-58,W-51,M-54 | 200: 186.98 100: 183 50: 182 21: 184 | No | 185 | 184.88 | May 8, 2026 |
| D-61,W-52,M-54 | 200: 187 100: 183 50: 182 21: 183 | No | 186.99 | 185.52 | May 7, 2026 |
| D-64,W-53,M-55 | 200: 187.03 100: 183 50: 182 21: 183 | No | 185.89 | 186.05 | May 6, 2026 |
| D-60,W-51,M-54 | 200: 187.04 100: 183 50: 182 21: 183 | No | 186.55 | 184.76 | May 5, 2026 |
| D-65 | 200: 187.06 100: 183 50: 181 21: 182 | No | 185.19 | 185.79 | May 4, 2026 |
| D-62,W-51,M-54 | 200: 187.05 100: 183 50: 181 21: 182 | No | 184 | 184.82 | April 30, 2026 |
| D-62,W-51,M-54 | 200: 187.07 100: 183 50: 181 21: 182 | No | 183.81 | 184.64 | April 29, 2026 |
| D-60,W-50,M-54 | 200: 187.09 100: 183 50: 181 21: 181 | No | 184.5 | 183.81 | April 28, 2026 |
| D-62 | 200: 187.12 100: 183 50: 181 21: 181 | No | 182.79 | 184.51 | April 27, 2026 |
| D-58,W-49,M-54 | 200: 187.14 100: 183 50: 181 21: 181 | No | 183.95 | 182.79 | April 24, 2026 |
| D-62,W-50,M-54 | 200: 187.18 100: 183 50: 181 21: 181 | No | 183.34 | 183.85 | April 23, 2026 |
| D-61,W-49,M-54 | 200: 187.21 100: 183 50: 180 21: 180 | No | 182.4 | 183.34 | April 22, 2026 |
| D-58,W-48,M-54 | 200: 187.24 100: 183 50: 180 21: 180 | No | 182.2 | 182.4 | April 21, 2026 |
| D-58 | 200: 187.29 100: 183 50: 180 21: 180 | No | 182.29 | 182.17 | April 20, 2026 |
| D-58,W-48,M-53 | 200: 187.33 100: 183 50: 180 21: 179 | No | 180.9 | 182.27 | April 17, 2026 |
| D-54,W-46,M-53 | 200: 187.36 100: 183 50: 180 21: 179 | No | 180.74 | 180.58 | April 16, 2026 |
| D-52,W-46,M-53 | 200: 187.42 100: 183 50: 180 21: 179 | No | 180 | 180.01 | April 15, 2026 |
| D-48 | 200: 187.5 100: 183 50: 180 21: 179 | No | 178 | 178.57 | April 13, 2026 |
| D-50,W-45,M-53 | 200: 187.56 100: 183 50: 180 21: 179 | No | 180.6 | 179.42 | April 10, 2026 |
| D-50,W-45,M-53 | 200: 187.64 100: 183 50: 180 21: 179 | No | 179.25 | 179.42 | April 9, 2026 |
| D-50,W-45,M-53 | 200: 187.7 100: 183 50: 180 21: 179 | No | 180.5 | 179.25 | April 8, 2026 |
| D-48,W-44,M-52 | 200: 187.79 100: 183 50: 180 21: 179 | No | 178.26 | 178.45 | April 7, 2026 |
| D-49 | 200: 187.88 100: 183 50: 180 21: 179 | No | 177.92 | 179.14 | April 6, 2026 |
| D-46,W-43,M-52 | 200: 187.92 100: 183 50: 180 21: 179 | No | 174.97 | 177.92 | April 2, 2026 |
| D-42,W-41,M-0 | 200: 188 100: 183 50: 181 21: 179 | No | 176.1 | 176.32 | April 1, 2026 |
| D-34 | 200: 188.12 100: 183 50: 181 21: 179 | No | 174.99 | 173.52 | March 30, 2026 |
| D-37,W-37,M-50 | 200: 188.23 100: 184 50: 181 21: 180 | No | 178.04 | 175.08 | March 27, 2026 |
| D-43,W-40,M-51 | 200: 188.35 100: 184 50: 181 21: 180 | No | 175 | 178.04 | March 25, 2026 |
| D-27,W-36,M-50 | 200: 188.45 100: 184 50: 181 21: 180 | No | 178.01 | 173.78 | March 24, 2026 |
| D-34 | 200: 188.6 100: 184 50: 182 21: 181 | No | 182.5 | 177.29 | March 23, 2026 |
| D-54,W-45,M-53 | 200: 194.11 100: 190 50: 187 21: 187 | No | 187.75 | 187.34 | March 20, 2026 |
| D-51,W-44,M-53 | 200: 194.16 100: 190 50: 187 21: 186 | No | 186.5 | 186.75 | March 19, 2026 |
| D-53,W-44,M-53 | 200: 194.22 100: 190 50: 187 21: 186 | No | 186.99 | 187.21 | March 18, 2026 |
| D-50,W-43,M-53 | 200: 194.29 100: 190 50: 187 21: 186 | No | 187.1 | 186.48 | March 17, 2026 |
| D-49 | 200: 194.37 100: 190 50: 187 21: 186 | No | 186.22 | 186.34 | March 16, 2026 |
| D-48,W-43,M-52 | 200: 194.41 100: 190 50: 187 21: 186 | No | 185.4 | 186.22 | March 13, 2026 |
| D-45,W-42,M-52 | 200: 194.48 100: 190 50: 187 21: 186 | No | 186.1 | 185.59 | March 12, 2026 |
| D-46,W-42,M-52 | 200: 194.56 100: 190 50: 187 21: 186 | No | 186.75 | 185.79 | March 11, 2026 |