| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-74,W-68,M-51 | 200: 906.39 100: 872 50: 891 21: 946 | No | 1003.4 | 1027.7 | May 8, 2026 |
| D-71,W-66,M-49 | 200: 905.03 100: 868 50: 885 21: 937 | No | 987.8 | 1003.4 | May 7, 2026 |
| D-69,W-64,M-49 | 200: 903.91 100: 866 50: 880 21: 930 | No | 980 | 987.8 | May 6, 2026 |
| D-66,W-63,M-48 | 200: 903.07 100: 863 50: 876 21: 924 | No | 981 | 974.35 | May 5, 2026 |
| D-68 | 200: 901.85 100: 859 50: 868 21: 915 | No | 965 | 980 | May 4, 2026 |
| D-64,W-61,M-47 | 200: 900.66 100: 857 50: 864 21: 908 | No | 980 | 951.75 | April 30, 2026 |
| D-72,W-63,M-48 | 200: 900.02 100: 855 50: 860 21: 903 | No | 974.9 | 976.1 | April 29, 2026 |
| D-70,W-63,M-48 | 200: 899.26 100: 852 50: 856 21: 896 | No | 946 | 968.15 | April 28, 2026 |
| D-67 | 200: 898.57 100: 850 50: 851 21: 888 | No | 941.95 | 946.1 | April 27, 2026 |
| D-64,W-58,M-45 | 200: 897.68 100: 848 50: 847 21: 882 | No | 949 | 926.15 | April 24, 2026 |
| D-72,W-61,M-47 | 200: 897.25 100: 846 50: 844 21: 877 | No | 939.8 | 949.05 | April 23, 2026 |
| D-71,W-61,M-46 | 200: 896.58 100: 844 50: 840 21: 870 | No | 933.25 | 941.4 | April 22, 2026 |
| D-70,W-60,M-46 | 200: 896.13 100: 842 50: 835 21: 862 | No | 941.15 | 933.25 | April 21, 2026 |
| D-72 | 200: 895.75 100: 841 50: 831 21: 855 | No | 939.3 | 941.15 | April 20, 2026 |
| D-72,W-61,M-46 | 200: 894.97 100: 839 50: 827 21: 846 | No | 889 | 940.1 | April 17, 2026 |
| D-65,W-55,M-43 | 200: 894.36 100: 837 50: 822 21: 836 | No | 900 | 886.7 | April 16, 2026 |
| D-65,W-55,M-43 | 200: 894.3 100: 836 50: 820 21: 830 | No | 900 | 888.15 | April 15, 2026 |
| D-64 | 200: 894.36 100: 834 50: 817 21: 824 | No | 891.15 | 883.65 | April 13, 2026 |
| D-68,W-56,M-44 | 200: 894.19 100: 833 50: 814 21: 818 | No | 858.9 | 895.45 | April 10, 2026 |
| D-61,W-51,M-41 | 200: 894.04 100: 832 50: 811 21: 810 | No | 860 | 855.25 | April 9, 2026 |
| D-63,W-52,M-42 | 200: 894.28 100: 832 50: 809 21: 805 | No | 871 | 860.7 | April 8, 2026 |
| D-62,W-51,M-41 | 200: 894.62 100: 831 50: 807 21: 799 | No | 820 | 855.95 | April 7, 2026 |
| D-57 | 200: 895.01 100: 831 50: 805 21: 793 | No | 851.5 | 827.75 | April 6, 2026 |
| D-65,W-51,M-41 | 200: 895.17 100: 831 50: 804 21: 789 | No | 799.25 | 854 | April 2, 2026 |
| D-54,W-44,M-0 | 200: 895.46 100: 830 50: 802 21: 783 | No | 788.95 | 802.5 | April 1, 2026 |
| D-46 | 200: 896.39 100: 831 50: 802 21: 780 | No | 760 | 775.7 | March 30, 2026 |
| D-43,W-38,M-36 | 200: 897.34 100: 832 50: 803 21: 781 | No | 788 | 767.55 | March 27, 2026 |
| D-49,W-41,M-37 | 200: 898.52 100: 833 50: 804 21: 782 | No | 765 | 788 | March 25, 2026 |
| D-40,W-37,M-36 | 200: 899.63 100: 834 50: 805 21: 782 | No | 762.7 | 764 | March 24, 2026 |
| D-37 | 200: 900.99 100: 836 50: 807 21: 784 | No | 754.3 | 755.45 | March 23, 2026 |
| D-37,W-35,M-36 | 200: 902 100: 837 50: 809 21: 787 | No | 754 | 756.95 | March 20, 2026 |
| D-33,W-34,M-35 | 200: 903.3 100: 839 50: 811 21: 790 | No | 763.9 | 748.35 | March 19, 2026 |
| D-38,W-37,M-36 | 200: 904.7 100: 841 50: 814 21: 794 | No | 753.95 | 767.7 | March 18, 2026 |
| D-31,W-35,M-36 | 200: 906.07 100: 842 50: 815 21: 797 | No | 761 | 752.85 | March 17, 2026 |
| D-33 | 200: 907.61 100: 844 50: 818 21: 802 | No | 759 | 758.55 | March 16, 2026 |
| D-31,W-35,M-36 | 200: 908.6 100: 846 50: 820 21: 806 | No | 781 | 755.6 | March 13, 2026 |
| D-39,W-39,M-37 | 200: 909.99 100: 847 50: 823 21: 811 | No | 787.1 | 787.5 | March 12, 2026 |
| D-39,W-39,M-37 | 200: 911.06 100: 849 50: 824 21: 814 | No | 798.3 | 787.1 | March 11, 2026 |
| D-42,W-40,M-37 | 200: 912.31 100: 850 50: 826 21: 817 | No | 795 | 798.3 | March 10, 2026 |
| D-41,W-41,M-37 | 200: 913.46 100: 851 50: 827 21: 819 | No | 800 | 796.3 | March 9, 2026 |
| D-44,W-41,M-38 | 200: 914.31 100: 852 50: 828 21: 821 | No | 806.75 | 804.3 | March 6, 2026 |
| D-46,W-42,M-38 | 200: 915.25 100: 853 50: 829 21: 823 | No | 802.35 | 813.55 | March 5, 2026 |
| D-41,W-40,M-37 | 200: 916.12 100: 854 50: 830 21: 824 | No | 800 | 799.15 | March 4, 2026 |
| D-43,W-43,M-38 | 200: 917.29 100: 855 50: 831 21: 826 | No | 780 | 806.95 | March 2, 2026 |
| D-48,W-43,M-39 | 200: 917.77 100: 856 50: 832 21: 828 | No | 835.05 | 823.25 | February 27, 2026 |
| D-53,W-45,M-40 | 200: 918.58 100: 856 50: 833 21: 829 | No | 833.85 | 837.5 | February 26, 2026 |
| D-52,W-44,M-40 | 200: 919.39 100: 857 50: 832 21: 828 | No | 842.1 | 833.9 | February 25, 2026 |
| D-54,W-45,M-40 | 200: 920.25 100: 857 50: 832 21: 828 | No | 846.55 | 842.1 | February 24, 2026 |
| D-57,W-46,M-41 | 200: 920.9 100: 858 50: 832 21: 826 | No | 851.95 | 849.75 | February 23, 2026 |
| D-56,W-46,M-40 | 200: 921.21 100: 858 50: 831 21: 824 | No | 840.6 | 843.55 | February 20, 2026 |
| D-56,W-46,M-40 | 200: 921.86 100: 858 50: 831 21: 821 | No | 843.5 | 844.15 | February 19, 2026 |
| D-55,W-45,M-40 | 200: 922.65 100: 858 50: 830 21: 819 | No | 830 | 840.9 | February 18, 2026 |
| D-53,W-44,M-39 | 200: 923.47 100: 859 50: 830 21: 817 | No | 825 | 830.05 | February 17, 2026 |
| D-50,W-43,M-39 | 200: 924.29 100: 859 50: 830 21: 815 | No | 823.65 | 820.15 | February 16, 2026 |
| D-51,W-43,M-39 | 200: 924.99 100: 860 50: 830 21: 815 | No | 830 | 825.5 | February 13, 2026 |
| D-54,W-44,M-40 | 200: 925.89 100: 861 50: 830 21: 814 | No | 845 | 835.75 | February 12, 2026 |
| D-56,W-46,M-40 | 200: 926.79 100: 861 50: 830 21: 811 | No | 826.35 | 844.65 | February 11, 2026 |
| D-53,W-43,M-39 | 200: 927.62 100: 862 50: 830 21: 808 | No | 831 | 826.35 | February 10, 2026 |
| D-53,W-33,M-39 | 200: 928.54 100: 862 50: 830 21: 806 | No | 774.6 | 830 | February 9, 2026 |
| D-40,W-33,M-36 | 200: 929.26 100: 863 50: 830 21: 803 | No | 789.9 | 771.4 | February 6, 2026 |
| D-44,W-36,M-37 | 200: 930.74 100: 865 50: 832 21: 807 | No | 804.9 | 790.45 | February 5, 2026 |
| D-47,W-38,M-38 | 200: 932.15 100: 866 50: 834 21: 808 | No | 794.35 | 804.05 | February 4, 2026 |
| D-44,W-36,M-37 | 200: 935.21 100: 869 50: 836 21: 810 | No | 770.3 | 794.35 | February 3, 2026 |
| D-32,W-36,M-35 | 200: 938.02 100: 872 50: 840 21: 815 | No | 786.6 | 754.4 | February 2, 2026 |
| D-37,W-34,M-36 | 200: 938.01 100: 873 50: 841 21: 818 | No | 804 | 782.5 | February 1, 2026 |
| D-38,W-34,M-36 | 200: 938.07 100: 873 50: 842 21: 818 | No | 804 | 788.25 | January 30, 2026 |
| D-42,W-36,M-37 | 200: 939.49 100: 875 50: 844 21: 821 | No | 834.4 | 804.25 | January 29, 2026 |
| D-52,W-41,M-38 | 200: 940.84 100: 876 50: 845 21: 823 | No | 820.05 | 834.4 | January 28, 2026 |
| D-47,W-38,M-37 | 200: 941.91 100: 877 50: 846 21: 822 | No | 815 | 821.1 | January 27, 2026 |
| D-46,W-38,M-37 | 200: 942.9 100: 878 50: 847 21: 822 | No | 814 | 818.2 | January 23, 2026 |
| D-45,W-37,M-37 | 200: 944.15 100: 879 50: 848 21: 822 | No | 788 | 814.9 | January 22, 2026 |
| D-40,W-36,M-37 | 200: 945.45 100: 881 50: 849 21: 823 | No | 779.65 | 802.45 | January 21, 2026 |
| D-29,W-33,M-36 | 200: 946.89 100: 882 50: 851 21: 825 | No | 814 | 779.65 | January 20, 2026 |
| D-37,W-37,M-37 | 200: 948.48 100: 884 50: 854 21: 830 | No | 803.6 | 809.5 | January 19, 2026 |
| D-39,W-37,M-37 | 200: 949.63 100: 886 50: 856 21: 832 | No | 807.65 | 814.1 | January 16, 2026 |
| D-36,W-36,M-37 | 200: 950.93 100: 887 50: 858 21: 834 | No | 814.4 | 807.65 | January 14, 2026 |
| D-36,W-36,M-37 | 200: 952.37 100: 889 50: 860 21: 837 | No | 805.5 | 810.4 | January 13, 2026 |
| D-31,W-35,M-37 | 200: 953.73 100: 891 50: 862 21: 840 | No | 800.05 | 799.25 | January 12, 2026 |
| D-32,W-35,M-37 | 200: 955.03 100: 892 50: 864 21: 844 | No | 819.95 | 804.85 | January 9, 2026 |
| D-36,W-37,M-37 | 200: 956.45 100: 894 50: 867 21: 848 | No | 823.5 | 818.2 | January 8, 2026 |
| D-37,W-37,M-37 | 200: 957.84 100: 896 50: 869 21: 852 | No | 840 | 823.5 | January 7, 2026 |
| D-41,W-39,M-38 | 200: 959.19 100: 897 50: 871 21: 855 | No | 858.6 | 837.5 | January 6, 2026 |
| D-49,W-41,M-39 | 200: 960.34 100: 898 50: 872 21: 856 | No | 860.9 | 858.6 | January 5, 2026 |
| D-49,W-41,M-40 | 200: 961.08 100: 899 50: 873 21: 856 | No | 855 | 859.55 | January 2, 2026 |
| D-50,W-41,M-37 | 200: 962.02 100: 900 50: 873 21: 856 | No | 856 | 859.75 | January 1, 2026 |
| D-48,W-41,M-38 | 200: 963.05 100: 901 50: 874 21: 855 | No | 836.35 | 855.9 | December 31, 2025 |
| D-36,W-37,M-37 | 200: 964.13 100: 902 50: 874 21: 855 | No | 840.2 | 828.5 | December 30, 2025 |
| D-40,W-39,M-38 | 200: 965.41 100: 903 50: 876 21: 858 | No | 842 | 839.05 | December 29, 2025 |
| D-43,W-39,M-38 | 200: 966.46 100: 904 50: 878 21: 860 | No | 848.9 | 848 | December 26, 2025 |
| D-43,W-39,M-38 | 200: 967.65 100: 906 50: 879 21: 862 | No | 855.9 | 848.9 | December 24, 2025 |
| D-44,W-40,M-38 | 200: 968.84 100: 907 50: 880 21: 863 | No | 848 | 851.55 | December 23, 2025 |
| D-44,W-40,M-38 | 200: 969.95 100: 908 50: 881 21: 864 | No | 864.3 | 852.75 | December 22, 2025 |
| D-45,W-40,M-39 | 200: 970.97 100: 909 50: 883 21: 865 | No | 851.55 | 856.25 | December 19, 2025 |
| D-43,W-40,M-38 | 200: 972.09 100: 910 50: 884 21: 866 | No | 843.05 | 850.2 | December 18, 2025 |
| D-43,W-39,M-38 | 200: 973.31 100: 911 50: 885 21: 868 | No | 862.25 | 848.35 | December 17, 2025 |
| D-46,W-41,M-39 | 200: 974.57 100: 913 50: 887 21: 870 | No | 866 | 862.25 | December 16, 2025 |
| D-48,W-42,M-39 | 200: 975.66 100: 914 50: 887 21: 871 | No | 876 | 870.15 | December 15, 2025 |
| D-49,W-42,M-40 | 200: 976.58 100: 914 50: 888 21: 871 | No | 868 | 874.6 | December 12, 2025 |
| D-48,W-41,M-39 | 200: 977.57 100: 915 50: 889 21: 870 | No | 860 | 868.75 | December 11, 2025 |
| D-44,W-40,M-38 | 200: 978.66 100: 916 50: 890 21: 871 | No | 867 | 854.05 | December 10, 2025 |
| D-48,W-42,M-39 | 200: 979.91 100: 917 50: 891 21: 872 | No | 841.6 | 871 | December 9, 2025 |
| D-41,W-42,M-38 | 200: 980.97 100: 918 50: 892 21: 872 | No | 868 | 848.75 | December 8, 2025 |
| D-47,W-42,M-39 | 200: 983.25 100: 921 50: 894 21: 875 | No | 879.7 | 869.85 | December 5, 2025 |
| D-49,W-43,M-40 | 200: 983.33 100: 921 50: 895 21: 875 | No | 893.5 | 879.7 | December 4, 2025 |
| D-54,W-45,M-41 | 200: 984.37 100: 922 50: 895 21: 875 | No | 884.3 | 895.7 | December 3, 2025 |
| D-52,W-44,M-40 | 200: 985.26 100: 922 50: 895 21: 873 | No | 880 | 886.15 | December 2, 2025 |
| D-51,W-40,M-40 | 200: 986.23 100: 923 50: 896 21: 871 | No | 856.9 | 882 | December 1, 2025 |
| D-43,W-40,M-40 | 200: 987.2 100: 924 50: 896 21: 870 | No | 869.9 | 856.85 | November 28, 2025 |
| D-46,W-41,M-40 | 200: 988.51 100: 925 50: 898 21: 872 | No | 878 | 868.5 | November 27, 2025 |
| D-48,W-42,M-40 | 200: 989.71 100: 926 50: 899 21: 872 | No | 836 | 876.55 | November 26, 2025 |
| D-34,W-37,M-39 | 200: 990.85 100: 927 50: 900 21: 872 | No | 832.4 | 835.15 | November 25, 2025 |
| D-33,W-34,M-39 | 200: 992.38 100: 929 50: 902 21: 875 | No | 821.75 | 832.4 | November 24, 2025 |
| D-27,W-34,M-38 | 200: 993.88 100: 931 50: 905 21: 880 | No | 833.9 | 817.8 | November 21, 2025 |
| D-30,W-35,M-39 | 200: 995.61 100: 933 50: 909 21: 887 | No | 840 | 833.9 | November 20, 2025 |
| D-31,W-36,M-39 | 200: 997.24 100: 935 50: 912 21: 892 | No | 860.15 | 839.55 | November 19, 2025 |
| D-35,W-37,M-40 | 200: 998.82 100: 937 50: 915 21: 898 | No | 877 | 857.65 | November 18, 2025 |
| D-38,W-40,M-40 | 200: 1000.21 100: 939 50: 917 21: 902 | No | 894.5 | 873.2 | November 17, 2025 |
| D-42,W-40,M-41 | 200: 1001.42 100: 940 50: 919 21: 905 | No | 890 | 885.3 | November 14, 2025 |
| D-44,W-41,M-41 | 200: 1002.54 100: 941 50: 920 21: 907 | No | 890 | 893.85 | November 13, 2025 |
| D-42,W-41,M-41 | 200: 1003.64 100: 942 50: 921 21: 908 | No | 895 | 889.05 | November 12, 2025 |
| D-43,W-41,M-41 | 200: 1004.79 100: 943 50: 923 21: 910 | No | 911 | 891.65 | November 11, 2025 |
| D-48,W-44,M-42 | 200: 1005.88 100: 944 50: 924 21: 912 | No | 912.2 | 911.8 | November 10, 2025 |