BLUESTARCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-31,W-37,M-54 200: 1828.49  100: 1882
50: 1822 21: 1683		 Yes 1630 1579.3 May 21, 2025
D-33,W-39,M-54 200: 1830.99  100: 1888
50: 1832 21: 1694		 Yes 1638 1610.2 May 20, 2025
D-34,W-36,M-55 200: 1833.27  100: 1894
50: 1841 21: 1703		 Yes 1563 1618 May 19, 2025
D-25,W-36,M-53 200: 1835.58  100: 1900
50: 1850 21: 1712		 Yes 1572 1563.2 May 16, 2025
D-26,W-37,M-53 200: 1838.38  100: 1906
50: 1862 21: 1728		 Yes 1562.6 1571.4 May 15, 2025
D-24,W-36,M-53 200: 1841.06  100: 1913
50: 1873 21: 1744		 Yes 1591.9 1558.9 May 14, 2025
D-25,W-37,M-54 200: 1843.9  100: 1920
50: 1886 21: 1763		 Yes 1637.2 1581.1 May 13, 2025
D-22,W-37,M-54 200: 1843.58  100: 1933
50: 1910 21: 1799		 Yes 1540 1594 May 9, 2025
D-26,W-40,M-56 200: 1851.61  100: 1958
50: 1957 21: 1879		 Yes 1676.6 1682 May 5, 2025
D-26,W-39,M-56 200: 1853.16  100: 1963
50: 1967 21: 1899		 Yes 1703 1671.1 May 2, 2025
D-27,W-40,M-56 200: 1854.84  100: 1969
50: 1980 21: 1922		 Yes 1747 1706.3 April 30, 2025
D-29,W-42,M-58 200: 1856.33  100: 1974
50: 1991 21: 1945		 Yes 1763.5 1745.9 April 29, 2025
D-29,W-42,M-58 200: 1857.44  100: 1979
50: 2001 21: 1966		 Yes 1770 1746.4 April 28, 2025
D-28,W-41,M-57 200: 1858.43  100: 1984
50: 2011 21: 1989		 Yes 1858 1739.2 April 25, 2025
D-34,W-45,M-61 200: 1859.63  100: 1988
50: 2022 21: 2016		 Yes 1945 1849.6 April 24, 2025
D-39,W-48,M-63 200: 1859.7  100: 1991
50: 2029 21: 2033		 No 2066 1925.4 April 23, 2025
D-49,W-53,M-67 200: 1859.04  100: 1993
50: 2033 21: 2045		 No 2041 2042.3 April 22, 2025
D-48,W-52,M-67 200: 1857.2  100: 1992
50: 2033 21: 2045		 No 2043.3 2030.1 April 21, 2025
D-46,W-51,M-66 200: 1855.63  100: 1991
50: 2033 21: 2046		 No 2051.9 2015.4 April 17, 2025
D-50,W-53,M-68 200: 1853.95  100: 1990
50: 2034 21: 2050		 No 2025 2053.3 April 16, 2025
D-47,W-52,M-66 200: 1851.95  100: 1989
50: 2033 21: 2049		 No 1991.9 2023.6 April 15, 2025
D-41,W-50,M-64 200: 1850  100: 1988
50: 2034 21: 2052		 No 2000 1967.2 April 11, 2025
D-38,W-49,M-64 200: 1848.68  100: 1989
50: 2036 21: 2061		 No 1973.1 1939.3 April 9, 2025
D-41,W-50,M-65 200: 1847.77  100: 1990
50: 2040 21: 2074		 No 2032.35 1977.45 April 8, 2025
D-39,W-49,M-64 200: 1846.47  100: 1990
50: 2043 21: 2084		 No 1656.05 1962.2 April 7, 2025
D-43,W-51,M-66 200: 1845.51  100: 1991
50: 2046 21: 2096		 No 2099.25 2016.1 April 4, 2025
D-50,W-55,M-70 200: 1843.88  100: 1990
50: 2047 21: 2105		 No 2080 2093.25 April 3, 2025
D-52,W-56,M-70 200: 1841.38  100: 1988
50: 2045 21: 2106		 No 2088.2 2111.75 April 2, 2025
D-50,W-55,M-69 200: 1838.66  100: 1986
50: 2043 21: 2106		 No 2133.25 2085.35 April 1, 2025
D-55,W-56,M-70 200: 1836.44  100: 1984
50: 2041 21: 2108		 No 2209.05 2136.4 March 28, 2025
D-61,W-59,M-72 200: 1833.49  100: 1981
50: 2037 21: 2105		 No 2200.95 2192.15 March 27, 2025
D-62,W-59,M-72 200: 1829.99  100: 1976
50: 2031 21: 2095		 No 2210 2198.5 March 26, 2025
D-62,W-59,M-72 200: 1826.29  100: 1972
50: 2024 21: 2085		 No 2240 2198.5 March 25, 2025
D-63,W-59,M-72 200: 1822.55  100: 1967
50: 2017 21: 2073		 No 2181.45 2210.9 March 24, 2025
D-59,W-57,M-70 200: 1818.9  100: 1962
50: 2009 21: 2058		 No 2208.9 2152.7 March 21, 2025
D-65,W-59,M-72 200: 1815.55  100: 1958
50: 2003 21: 2048		 No 2239 2208.65 March 20, 2025
D-66,W-60,M-72 200: 1811.68  100: 1953
50: 1995 21: 2031		 No 2156.85 2210.05 March 19, 2025
D-62,W-58,M-72 200: 1809.1  100: 1951
50: 1991 21: 2026		 No 2044 2156.85 March 18, 2025
D-51,W-53,M-69 200: 1805.61  100: 1947
50: 1985 21: 2012		 No 2025.8 2013.8 March 17, 2025
D-52,W-53,M-69 200: 1803.83  100: 1946
50: 1983 21: 2012		 No 2059.55 2025.65 March 13, 2025
D-54,W-54,M-70 200: 1801.83  100: 1944
50: 1982 21: 2011		 No 2029.65 2046.65 March 12, 2025
D-52,W-53,M-68 200: 1799.37  100: 1942
50: 1979 21: 2007		 No 2055 2021.4 March 11, 2025
D-58,W-56,M-70 200: 1797.14  100: 1940
50: 1977 21: 2005		 No 2101 2082.55 March 10, 2025
D-60,W-56,M-69 200: 1794.43  100: 1937
50: 1973 21: 1997		 No 2158.95 2100.75 March 7, 2025
D-65,W-58,M-71 200: 1791.34  100: 1934
50: 1968 21: 1986		 No 2148.45 2144.15 March 6, 2025
D-64,W-58,M-71 200: 1787.79  100: 1930
50: 1961 21: 1970		 No 2121.7 2131.2 March 5, 2025
D-62,W-57,M-70 200: 1784.34  100: 1926
50: 1954 21: 1953		 No 2000 2100.65 March 4, 2025
D-48,W-50,M-67 200: 1778.74  100: 1920
50: 1944 21: 1927		 No 1917 1917.65 February 28, 2025
D-49,W-50,M-67 200: 1777.41  100: 1920
50: 1945 21: 1928		 No 1888.05 1926.45 February 27, 2025
D-44,W-48,M-66 200: 1776  100: 1920
50: 1946 21: 1928		 No 1882 1879.3 February 25, 2025
D-44,W-48,M-66 200: 1774.96  100: 1921
50: 1949 21: 1933		 No 1890 1878.8 February 24, 2025
D-47,W-50,M-67 200: 1772.82  100: 1922
50: 1953 21: 1941		 No 1911.95 1913.75 February 21, 2025
D-47,W-50,M-67 200: 1772.99  100: 1922
50: 1953 21: 1941		 No 1896.1 1915.65 February 20, 2025
D-46,W-49,M-67 200: 1771.56  100: 1922
50: 1955 21: 1944		 No 1859.4 1897.9 February 19, 2025
D-43,W-48,M-65 200: 1770.48  100: 1922
50: 1957 21: 1949		 No 1947.5 1872.55 February 18, 2025
D-49,W-51,M-67 200: 1769.46  100: 1923
50: 1961 21: 1957		 No 1935 1949.1 February 17, 2025
D-50,W-52,M-67 200: 1768.22  100: 1923
50: 1961 21: 1958		 No 2010.8 1963.6 February 14, 2025
D-52,W-53,M-69 200: 1766.25  100: 1922
50: 1961 21: 1957		 No 1978 1994.8 February 13, 2025
D-52,W-53,M-69 200: 1764.1  100: 1921
50: 1959 21: 1953		 No 1884 1995.05 February 12, 2025
D-45,W-49,M-65 200: 1761.78  100: 1919
50: 1958 21: 1949		 No 1982.95 1888.8 February 11, 2025
D-51,W-52,M-67 200: 1760.5  100: 1920
50: 1961 21: 1955		 No 2040.75 1976.75 February 10, 2025
D-56,W-54,M-70 200: 1758.62  100: 1918
50: 1960 21: 1953		 No 1985 2038.55 February 7, 2025
D-52,W-52,M-68 200: 1755.88  100: 1916
50: 1957 21: 1944		 No 1975 1981.25 February 6, 2025
D-51,W-52,M-66 200: 1751.11  100: 1913
50: 1954 21: 1933		 No 1995 1969.15 February 5, 2025
D-57,W-55,M-70 200: 1745.83  100: 1909
50: 1949 21: 1915		 No 2000 2048.35 February 3, 2025
D-58,W-56,M-70 200: 1746.25  100: 1909
50: 1949 21: 1916		 No 1838.4 2056.65 February 1, 2025
D-39,W-47,M-65 200: 1742.69  100: 1908
50: 1951 21: 1912		 No 1785.95 1817.55 January 31, 2025
D-38,W-47,M-64 200: 1742.63  100: 1908
50: 1950 21: 1910		 No 1888 1798 January 30, 2025
D-40,W-48,M-64 200: 1742.22  100: 1910
50: 1956 21: 1922		 No 1763.2 1827.5 January 29, 2025
D-34,W-45,M-63 200: 1740.84  100: 1914
50: 1968 21: 1947		 No 1804 1763.2 January 28, 2025
D-35,W-46,M-64 200: 1741.15  100: 1914
50: 1969 21: 1950		 No 1796.05 1793.8 January 27, 2025
D-38,W-48,M-66 200: 1741.01  100: 1917
50: 1977 21: 1966		 No 1903.4 1842.85 January 24, 2025
D-43,W-51,M-68 200: 1740.17  100: 1918
50: 1982 21: 1979		 No 1879.45 1918.95 January 23, 2025
D-40,W-50,M-67 200: 1738.61  100: 1918
50: 1985 21: 1985		 No 1880 1879.45 January 22, 2025
D-38,W-49,M-67 200: 1737.19  100: 1919
50: 1989 21: 1997		 No 1936.1 1865.8 January 21, 2025
D-42,W-51,M-70 200: 1735.9  100: 1920
50: 1994 21: 2010		 No 1938.8 1931.35 January 20, 2025
D-42,W-51,M-69 200: 1734.63  100: 1920
50: 1997 21: 2019		 No 1944.65 1923.35 January 17, 2025
D-42,W-51,M-69 200: 1732.92  100: 1920
50: 1999 21: 2029		 No 1932.8 1934.35 January 16, 2025
D-41,W-51,M-68 200: 1731.03  100: 1920
50: 2002 21: 2039		 No 1884.95 1917.8 January 15, 2025
D-37,W-49,M-67 200: 1729.16  100: 1920
50: 2006 21: 2051		 No 1850 1870 January 14, 2025
D-36,W-49,M-66 200: 1727.74  100: 1921
50: 2011 21: 2070		 No 1925.05 1853.4 January 13, 2025
D-42,W-53,M-72 200: 1726.89  100: 1922
50: 2018 21: 2093		 No 2025 1977.45 January 10, 2025
D-45,W-54,M-73 200: 1724.55  100: 1921
50: 2019 21: 2106		 No 2080 2013.1 January 9, 2025
D-51,W-58,M-78 200: 1721.83  100: 1919
50: 2019 21: 2115		 No 2155 2105.65 January 8, 2025
D-55,W-60,M-78 200: 1717.98  100: 1915
50: 2016 21: 2116		 No 2220 2153.4 January 7, 2025
D-61,W-64,M-77 200: 1713.6  100: 1910
50: 2010 21: 2112		 No 2377.45 2224.4 January 6, 2025
D-73,W-70,M-83 200: 1709.13  100: 1904
50: 2002 21: 2101		 No 2292.7 2337.55 January 3, 2025
D-71,W-69,M-83 200: 1703.03  100: 1895
50: 1988 21: 2076		 No 2260 2292.7 January 2, 2025
D-69,W-68,M-82 200: 1697.31  100: 1887
50: 1975 21: 2053		 No 2129.85 2259.8 January 1, 2025
D-62,W-64,M-81 200: 1691.65  100: 1880
50: 1964 21: 2031		 No 2134 2139.15 December 31, 2024
D-57,W-62,M-80 200: 1683.13  100: 1869
50: 1950 21: 2008		 No 2055.1 2072.95 December 27, 2024
D-55,W-61,M-80 200: 1679.45  100: 1865
50: 1945 21: 2001		 No 1996.9 2039.2 December 26, 2024
D-50,W-58,M-78 200: 1676.08  100: 1862
50: 1941 21: 1997		 No 2006.2 1983.2 December 24, 2024
D-52,W-59,M-79 200: 1673  100: 1859
50: 1939 21: 1998		 No 1992.6 2005.8 December 23, 2024
D-50,W-58,M-76 200: 1670.32  100: 1856
50: 1936 21: 1998		 No 2047.05 1977.5 December 20, 2024
D-56,W-62,M-80 200: 1667.42  100: 1854
50: 1935 21: 2000		 No 2010 2043.9 December 19, 2024
D-56,W-62,M-79 200: 1663.82  100: 1850
50: 1930 21: 1995		 No 2064 2038.6 December 18, 2024
D-58,W-61,M-76 200: 1660.05  100: 1846
50: 1926 21: 1991		 No 2156.65 2061.35 December 17, 2024
D-69,W-68,M-81 200: 1656.02  100: 1842
50: 1920 21: 1983		 No 2089.1 2156.65 December 16, 2024
D-64,W-64,M-80 200: 1651.67  100: 1836
50: 1910 21: 1965		 No 2050.05 2088.7 December 13, 2024
D-62,W-61,M-76 200: 1647.46  100: 1831
50: 1903 21: 1952		 No 2130.95 2052.45 December 12, 2024
D-73,W-67,M-81 200: 1643.39  100: 1826
50: 1897 21: 1941		 No 2082.8 2130.95 December 11, 2024
D-72,W-65,M-80 200: 1633.96  100: 1814
50: 1879 21: 1902		 No 2095 2082.8 December 10, 2024
D-73,W-66,M-81 200: 1634.19  100: 1815
50: 1880 21: 1904		 No 2082.5 2106.3 December 9, 2024
D-72,W-65,M-80 200: 1629.84  100: 1809
50: 1870 21: 1883		 No 1979.8 2082.05 December 6, 2024
D-63,W-61,M-79 200: 1625.4  100: 1803
50: 1862 21: 1862		 No 1928.8 1965.95 December 5, 2024
D-58,W-59,M-77 200: 1622.1  100: 1800
50: 1857 21: 1851		 No 1877 1916 December 4, 2024
D-53,W-56,M-76 200: 1619.15  100: 1798
50: 1855 21: 1844		 No 1846 1874.15 December 3, 2024
D-48,W-55,M-76 200: 1616.59  100: 1796
50: 1854 21: 1841		 No 1850 1842.35 December 2, 2024
D-50,W-55,M-75 200: 1614.6  100: 1795
50: 1855 21: 1841		 No 1835.5 1853.1 November 29, 2024
D-47,W-54,M-74 200: 1612.29  100: 1794
50: 1855 21: 1840		 No 1868 1833.05 November 28, 2024
D-49,W-55,M-74 200: 1610.21  100: 1793
50: 1856 21: 1840		 No 1824.7 1849.45 November 27, 2024
D-44,W-53,M-73 200: 1607.81  100: 1792
50: 1856 21: 1839		 No 1835 1814.55 November 26, 2024
D-49,W-55,M-75 200: 1605.73  100: 1792
50: 1858 21: 1842		 No 1864 1848.25 November 25, 2024
D-47,W-55,M-75 200: 1603.72  100: 1790
50: 1858 21: 1841		 No 1843.45 1837.95 November 22, 2024
2025 © SwingIdea.com
?>