| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-51,W-62,M-69 | 200: 366.05 100: 403 50: 421 21: 427 | No | 448.8 | 429.6 | October 8, 2026 |
| D-62,W-66,M-71 | 200: 365.42 100: 403 50: 421 21: 427 | No | 451.5 | 448.5 | October 7, 2026 |
| D-65,W-66,M-71 | 200: 364.59 100: 402 50: 420 21: 425 | No | 429 | 452 | October 6, 2026 |
| D-49,W-60,M-0 | 200: 362.52 100: 400 50: 418 21: 421 | No | 413.75 | 421 | October 1, 2026 |
| D-46,W-58,M-69 | 200: 361.95 100: 399 50: 417 21: 421 | No | 415.1 | 415.5 | September 30, 2026 |
| D-44,W-58,M-68 | 200: 361.41 100: 399 50: 418 21: 422 | No | 410.3 | 413.35 | September 29, 2026 |
| D-43 | 200: 360.89 100: 399 50: 418 21: 423 | No | 416.85 | 411.9 | September 28, 2026 |
| D-47,W-59,M-69 | 200: 360.43 100: 398 50: 418 21: 424 | No | 417.75 | 418.95 | September 25, 2026 |
| D-45,W-58,M-69 | 200: 359.86 100: 398 50: 418 21: 425 | No | 421.4 | 415.35 | September 24, 2026 |
| D-49,W-61,M-70 | 200: 359.32 100: 398 50: 418 21: 426 | No | 427.25 | 423.1 | September 23, 2026 |
| D-50,W-62,M-71 | 200: 358.67 100: 397 50: 418 21: 426 | No | 435.2 | 425.8 | September 22, 2026 |
| D-54 | 200: 358 100: 397 50: 418 21: 426 | No | 433 | 433.4 | September 21, 2026 |
| D-58,W-67,M-74 | 200: 357.29 100: 396 50: 417 21: 425 | No | 428.4 | 439.9 | September 18, 2026 |
| D-53,W-65,M-71 | 200: 356.47 100: 395 50: 416 21: 424 | No | 411.55 | 429.2 | September 17, 2026 |
| D-42,W-58,M-68 | 200: 355.75 100: 394 50: 415 21: 423 | No | 415.45 | 410.6 | September 16, 2026 |
| D-44,W-59,M-68 | 200: 354.44 100: 393 50: 415 21: 424 | No | 431.25 | 412.85 | September 15, 2026 |
| D-55,W-66,M-72 | 200: 353.9 100: 393 50: 415 21: 425 | No | 427 | 431 | September 11, 2026 |
| D-54,W-65,M-71 | 200: 353.14 100: 392 50: 414 21: 425 | No | 434.2 | 429.5 | September 10, 2026 |
| D-57,W-66,M-72 | 200: 352.39 100: 391 50: 414 21: 424 | No | 422.15 | 433.7 | September 9, 2026 |
| D-50,W-62,M-70 | 200: 351.57 100: 390 50: 413 21: 423 | No | 422.5 | 422.15 | September 8, 2026 |
| D-50 | 200: 350.86 100: 390 50: 413 21: 423 | No | 432.9 | 421.45 | September 7, 2026 |
| D-56,W-66,M-72 | 200: 350.2 100: 389 50: 412 21: 423 | No | 433 | 431.1 | September 4, 2026 |
| D-57,W-66,M-72 | 200: 349.41 100: 388 50: 411 21: 422 | No | 428.5 | 431.8 | September 3, 2026 |
| D-54,W-64,M-71 | 200: 348.6 100: 387 50: 411 21: 421 | No | 423.55 | 427.5 | September 2, 2026 |
| D-54,W-64,M-0 | 200: 347.81 100: 387 50: 410 21: 421 | No | 437.25 | 426.55 | September 1, 2026 |
| D-64 | 200: 347.02 100: 386 50: 409 21: 420 | No | 430.6 | 442.65 | August 31, 2026 |
| D-59,W-65,M-72 | 200: 338.38 100: 376 50: 401 21: 411 | No | 419.95 | 423.65 | August 14, 2026 |
| D-48,W-62,M-70 | 200: 330.06 100: 368 50: 395 21: 407 | No | 406 | 403 | July 30, 2026 |
| D-49,W-62,M-71 | 200: 329.35 100: 367 50: 395 21: 408 | No | 408 | 405.15 | July 29, 2026 |
| D-50,W-62,M-71 | 200: 328.59 100: 366 50: 394 21: 408 | No | 415.95 | 405.75 | July 28, 2026 |
| D-55 | 200: 327.82 100: 365 50: 394 21: 408 | No | 420 | 415.95 | July 27, 2026 |
| D-56,W-66,M-73 | 200: 326.99 100: 364 50: 393 21: 407 | No | 405 | 417.3 | July 24, 2026 |
| D-56,W-66,M-73 | 200: 325.28 100: 362 50: 391 21: 406 | No | 414 | 416.45 | July 22, 2026 |
| D-55,W-65,M-72 | 200: 324.36 100: 361 50: 390 21: 405 | No | 417.5 | 413.3 | July 21, 2026 |
| D-57 | 200: 323.47 100: 360 50: 389 21: 404 | No | 422.4 | 417.5 | July 20, 2026 |
| D-59,W-67,M-73 | 200: 322.54 100: 359 50: 388 21: 403 | No | 445 | 422 | July 17, 2026 |
| D-66,W-69,M-74 | 200: 322.6 100: 359 50: 388 21: 402 | No | 424.2 | 435.4 | July 16, 2026 |
| D-60,W-67,M-73 | 200: 321.48 100: 357 50: 386 21: 398 | No | 405.2 | 417.95 | July 15, 2026 |
| D-54,W-64,M-70 | 200: 320.51 100: 356 50: 385 21: 396 | No | 408.15 | 403.9 | July 14, 2026 |
| D-57 | 200: 319.67 100: 355 50: 384 21: 395 | No | 392.75 | 409.1 | July 13, 2026 |
| D-51,W-63,M-69 | 200: 318.82 100: 354 50: 383 21: 394 | No | 388.9 | 395.25 | July 10, 2026 |
| D-43,W-60,M-66 | 200: 318.07 100: 353 50: 382 21: 394 | No | 380 | 381.6 | July 9, 2026 |
| D-40,W-59,M-66 | 200: 317.45 100: 353 50: 382 21: 395 | No | 374 | 377.8 | July 8, 2026 |
| D-39,W-59,M-65 | 200: 316.85 100: 352 50: 383 21: 397 | No | 389.7 | 376.45 | July 7, 2026 |
| D-44 | 200: 316.25 100: 352 50: 383 21: 399 | No | 384 | 387.5 | July 6, 2026 |
| D-42,W-61,M-67 | 200: 315.57 100: 351 50: 383 21: 400 | No | 402 | 383.6 | July 3, 2026 |
| D-52,W-66,M-70 | 200: 314.9 100: 350 50: 383 21: 402 | No | 414.95 | 401.95 | July 2, 2026 |
| D-60,W-68,M-0 | 200: 314.03 100: 349 50: 382 21: 402 | No | 416.1 | 413.95 | July 1, 2026 |
| D-60,W-68,M-72 | 200: 313.03 100: 348 50: 380 21: 401 | No | 414.55 | 414.1 | June 30, 2026 |
| D-60 | 200: 311.1 100: 345 50: 378 21: 399 | No | 402.7 | 413.75 | June 29, 2026 |
| D-55,W-67,M-70 | 200: 310.1 100: 344 50: 377 21: 397 | No | 404.7 | 402.7 | June 25, 2026 |
| D-55,W-67,M-70 | 200: 309.17 100: 343 50: 376 21: 397 | No | 401.1 | 402.9 | June 24, 2026 |
| D-53,W-66,M-70 | 200: 308.23 100: 342 50: 374 21: 396 | No | 413.85 | 399.85 | June 23, 2026 |
| D-60 | 200: 307.31 100: 340 50: 373 21: 395 | No | 417.3 | 411.5 | June 22, 2026 |
| D-62,W-70,M-73 | 200: 306.26 100: 339 50: 372 21: 394 | No | 405.9 | 414.35 | June 19, 2026 |
| D-59,W-69,M-71 | 200: 305.18 100: 337 50: 370 21: 392 | No | 392.8 | 405.9 | June 18, 2026 |
| D-52,W-67,M-69 | 200: 304.17 100: 336 50: 369 21: 390 | No | 384.2 | 392.25 | June 17, 2026 |
| D-48,W-66,M-67 | 200: 303.29 100: 335 50: 368 21: 390 | No | 383.9 | 384.2 | June 16, 2026 |
| D-47 | 200: 302.47 100: 334 50: 367 21: 390 | No | 384 | 382.85 | June 15, 2026 |
| D-45,W-65,M-66 | 200: 301.68 100: 333 50: 366 21: 391 | No | 379.6 | 378.75 | June 12, 2026 |
| D-41,W-62,M-65 | 200: 300.9 100: 332 50: 366 21: 393 | No | 376.55 | 370.65 | June 11, 2026 |
| D-43,W-64,M-66 | 200: 300.2 100: 331 50: 366 21: 395 | No | 397 | 377.3 | June 10, 2026 |
| D-53,W-69,M-69 | 200: 299.43 100: 330 50: 365 21: 397 | No | 388.25 | 396.55 | June 9, 2026 |
| D-48 | 200: 298.45 100: 329 50: 364 21: 397 | No | 378 | 386.3 | June 8, 2026 |
| D-48,W-67,M-68 | 200: 297.55 100: 328 50: 363 21: 398 | No | 390 | 386.95 | June 5, 2026 |
| D-49,W-68,M-68 | 200: 296.64 100: 327 50: 362 21: 399 | No | 410.4 | 389.2 | June 4, 2026 |
| D-59,W-74,M-71 | 200: 295.72 100: 325 50: 361 21: 400 | No | 410.75 | 406.3 | June 3, 2026 |
| D-62,W-76,M-72 | 200: 294.6 100: 324 50: 359 21: 399 | No | 400 | 410.75 | June 2, 2026 |
| D-60 | 200: 293.44 100: 322 50: 357 21: 398 | No | 417 | 404.8 | June 1, 2026 |
| D-69,W-78,M-73 | 200: 291 100: 318 50: 352 21: 395 | No | 424.05 | 416.75 | May 29, 2026 |
| D-74,W-79,M-73 | 200: 289.73 100: 316 50: 350 21: 393 | No | 417.2 | 422.35 | May 27, 2026 |
| D-72,W-78,M-73 | 200: 288.39 100: 314 50: 347 21: 389 | No | 419.5 | 417.75 | May 26, 2026 |
| D-74 | 200: 287.09 100: 312 50: 344 21: 387 | No | 412 | 419.4 | May 25, 2026 |
| D-70,W-77,M-73 | 200: 285.75 100: 310 50: 341 21: 383 | No | 408.5 | 408.55 | May 22, 2026 |
| D-70,W-77,M-73 | 200: 284.52 100: 308 50: 338 21: 380 | No | 412 | 408.15 | May 21, 2026 |
| D-71,W-77,M-73 | 200: 283.27 100: 306 50: 335 21: 377 | No | 397 | 408.4 | May 20, 2026 |
| D-69,W-77,M-72 | 200: 282.02 100: 304 50: 332 21: 374 | No | 397 | 401.1 | May 19, 2026 |
| D-67 | 200: 280.82 100: 302 50: 329 21: 371 | No | 395.6 | 395.25 | May 18, 2026 |
| D-69,W-76,M-72 | 200: 279.65 100: 300 50: 327 21: 369 | No | 414.8 | 398.3 | May 15, 2026 |
| D-78,W-79,M-73 | 200: 278.44 100: 298 50: 324 21: 366 | No | 407.2 | 413.15 | May 14, 2026 |
| D-76,W-78,M-72 | 200: 277.07 100: 296 50: 320 21: 361 | No | 392.5 | 403.85 | May 13, 2026 |
| D-74,W-74,M-71 | 200: 275.8 100: 293 50: 317 21: 356 | No | 397.1 | 391.75 | May 12, 2026 |
| D-81 | 200: 274.63 100: 291 50: 314 21: 352 | No | 400 | 401.35 | May 11, 2026 |
| D-83,W-79,M-72 | 200: 273.32 100: 289 50: 310 21: 347 | No | 406.1 | 404.6 | May 8, 2026 |
| D-85,W-79,M-72 | 200: 271.99 100: 287 50: 306 21: 341 | No | 385.5 | 406.45 | May 7, 2026 |
| D-82,W-77,M-71 | 200: 270.63 100: 284 50: 302 21: 334 | No | 378 | 385.95 | May 6, 2026 |
| D-80,W-75,M-70 | 200: 269.47 100: 282 50: 299 21: 329 | No | 379.9 | 374.95 | May 5, 2026 |
| D-81 | 200: 267.56 100: 279 50: 293 21: 321 | No | 355 | 377.05 | May 4, 2026 |
| D-76,W-72,M-68 | 200: 266.43 100: 277 50: 290 21: 315 | No | 344.4 | 352.41 | April 30, 2026 |
| D-74,W-71,M-67 | 200: 265.55 100: 275 50: 287 21: 311 | No | 356.8 | 344.5 | April 29, 2026 |
| D-83,W-73,M-68 | 200: 264.76 100: 274 50: 285 21: 308 | No | 349.69 | 354.71 | April 28, 2026 |
| D-82 | 200: 263.85 100: 272 50: 282 21: 303 | No | 339.43 | 348.58 | April 27, 2026 |
| D-79,W-70,M-67 | 200: 262.96 100: 271 50: 279 21: 298 | No | 339 | 337.39 | April 24, 2026 |
| D-79,W-70,M-67 | 200: 262.19 100: 270 50: 277 21: 294 | No | 333 | 337.6 | April 23, 2026 |
| D-78,W-69,M-66 | 200: 261.41 100: 268 50: 274 21: 289 | No | 331.99 | 333.64 | April 22, 2026 |
| D-78,W-69,M-66 | 200: 260.69 100: 267 50: 272 21: 284 | No | 327.01 | 332.61 | April 21, 2026 |
| D-77 | 200: 259.96 100: 266 50: 269 21: 279 | No | 318.53 | 325.63 | April 20, 2026 |
| D-74,W-66,M-65 | 200: 259.27 100: 264 50: 267 21: 274 | No | 311 | 316.79 | April 17, 2026 |
| D-72,W-64,M-64 | 200: 258.67 100: 263 50: 265 21: 270 | No | 294.37 | 309.26 | April 16, 2026 |
| D-67,W-60,M-62 | 200: 258.14 100: 262 50: 263 21: 266 | No | 291.02 | 292.5 | April 15, 2026 |
| D-65 | 200: 257.79 100: 262 50: 262 21: 263 | No | 279 | 287.77 | April 13, 2026 |
| D-64,W-58,M-61 | 200: 257.46 100: 261 50: 261 21: 260 | No | 279 | 284.71 | April 10, 2026 |
| D-61,W-56,M-60 | 200: 257.16 100: 261 50: 260 21: 258 | No | 266.5 | 277.2 | April 9, 2026 |