| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-56,W-58,M-51 | 200: 94.03 100: 90 50: 92 21: 96 | No | 97.38 | 97.35 | May 8, 2026 |
| D-58,W-59,M-52 | 200: 93.98 100: 90 50: 91 21: 96 | No | 96.8 | 98.36 | May 7, 2026 |
| D-54,W-57,M-51 | 200: 93.92 100: 90 50: 91 21: 95 | No | 96.8 | 96.21 | May 6, 2026 |
| D-53,W-56,M-50 | 200: 93.9 100: 90 50: 91 21: 95 | No | 96.5 | 95.37 | May 5, 2026 |
| D-56 | 200: 93.88 100: 90 50: 91 21: 95 | No | 96.9 | 96.7 | May 4, 2026 |
| D-55,W-57,M-49 | 200: 93.81 100: 90 50: 91 21: 95 | No | 98.1 | 96.13 | April 30, 2026 |
| D-58,W-59,M-49 | 200: 93.77 100: 90 50: 90 21: 95 | No | 99.18 | 97.58 | April 29, 2026 |
| D-60,W-60,M-50 | 200: 93.73 100: 90 50: 90 21: 95 | No | 96.53 | 98.69 | April 28, 2026 |
| D-57 | 200: 93.68 100: 89 50: 90 21: 94 | No | 100 | 96.53 | April 27, 2026 |
| D-64,W-62,M-50 | 200: 93.62 100: 89 50: 89 21: 94 | No | 104.3 | 99.56 | April 24, 2026 |
| D-75,W-65,M-52 | 200: 93.55 100: 89 50: 89 21: 94 | No | 103 | 103.46 | April 23, 2026 |
| D-74,W-64,M-52 | 200: 93.44 100: 89 50: 88 21: 93 | No | 103.39 | 102.66 | April 22, 2026 |
| D-75,W-65,M-52 | 200: 93.34 100: 88 50: 88 21: 91 | No | 100.35 | 102.85 | April 21, 2026 |
| D-72 | 200: 93.25 100: 88 50: 87 21: 90 | No | 97.79 | 100.27 | April 20, 2026 |
| D-69,W-59,M-49 | 200: 93.16 100: 88 50: 87 21: 89 | No | 97.01 | 97.12 | April 17, 2026 |
| D-68,W-59,M-49 | 200: 93.11 100: 88 50: 86 21: 88 | No | 96.04 | 96.65 | April 16, 2026 |
| D-64 | 200: 93.04 100: 87 50: 85 21: 87 | No | 90.19 | 93.14 | April 13, 2026 |
| D-61,W-53,M-46 | 200: 93.02 100: 87 50: 85 21: 86 | No | 90.95 | 91.33 | April 10, 2026 |
| D-60,W-52,M-46 | 200: 93.03 100: 87 50: 85 21: 86 | No | 89.48 | 90.48 | April 9, 2026 |
| D-58,W-50,M-45 | 200: 93.04 100: 87 50: 85 21: 85 | No | 94 | 89.2 | April 8, 2026 |
| D-53,W-45,M-43 | 200: 93.08 100: 87 50: 84 21: 85 | No | 88.36 | 85.88 | April 7, 2026 |
| D-59 | 200: 93.15 100: 87 50: 84 21: 84 | No | 87.1 | 88.8 | April 6, 2026 |
| D-56,W-47,M-44 | 200: 93.15 100: 87 50: 84 21: 84 | No | 85.52 | 87.08 | April 2, 2026 |
| D-55,W-46,M-0 | 200: 93.2 100: 87 50: 84 21: 84 | No | 83.1 | 86.25 | April 1, 2026 |
| D-47 | 200: 93.27 100: 87 50: 84 21: 83 | No | 82.71 | 82.19 | March 30, 2026 |
| D-50,W-41,M-45 | 200: 93.36 100: 87 50: 84 21: 84 | No | 84.39 | 83.59 | March 27, 2026 |
| D-54,W-44,M-46 | 200: 93.45 100: 87 50: 84 21: 83 | No | 85.71 | 85.42 | March 25, 2026 |
| D-54,W-44,M-46 | 200: 93.53 100: 87 50: 84 21: 83 | No | 84 | 85.68 | March 24, 2026 |
| D-48 | 200: 93.6 100: 87 50: 84 21: 83 | No | 85.2 | 82.44 | March 23, 2026 |
| D-57,W-45,M-46 | 200: 93.68 100: 87 50: 84 21: 83 | No | 85.15 | 86.53 | March 20, 2026 |
| D-54,W-43,M-45 | 200: 93.74 100: 87 50: 84 21: 83 | No | 86 | 84.8 | March 19, 2026 |
| D-61,W-47,M-47 | 200: 93.82 100: 87 50: 84 21: 83 | No | 81.83 | 87.95 | March 18, 2026 |
| D-48,W-39,M-44 | 200: 93.87 100: 87 50: 84 21: 82 | No | 82.65 | 81.6 | March 17, 2026 |
| D-51 | 200: 94 100: 88 50: 84 21: 82 | No | 85.6 | 82.7 | March 16, 2026 |
| D-60,W-44,M-46 | 200: 94.08 100: 88 50: 84 21: 82 | No | 83.5 | 85.6 | March 13, 2026 |
| D-55,W-41,M-45 | 200: 94.15 100: 88 50: 84 21: 82 | No | 80.51 | 83.81 | March 12, 2026 |
| D-47,W-36,M-43 | 200: 94.25 100: 88 50: 84 21: 81 | No | 80.48 | 81.3 | March 11, 2026 |
| D-45,W-35,M-43 | 200: 94.38 100: 88 50: 84 21: 81 | No | 78.03 | 80.53 | March 10, 2026 |
| D-31,W-30,M-42 | 200: 94.52 100: 88 50: 84 21: 81 | No | 76.3 | 77.3 | March 9, 2026 |
| D-33,W-30,M-42 | 200: 94.68 100: 88 50: 84 21: 82 | No | 77.92 | 78.27 | March 6, 2026 |
| D-32,W-29,M-42 | 200: 94.84 100: 89 50: 84 21: 82 | No | 78.05 | 77.92 | March 5, 2026 |
| D-31,W-29,M-42 | 200: 95 100: 89 50: 85 21: 83 | No | 78.5 | 77.89 | March 4, 2026 |
| D-38,W-33,M-43 | 200: 95.17 100: 89 50: 85 21: 83 | No | 78 | 80.41 | March 2, 2026 |
| D-41,W-33,M-43 | 200: 95.3 100: 89 50: 85 21: 83 | No | 80.92 | 81.39 | February 27, 2026 |
| D-38,W-33,M-43 | 200: 95.44 100: 89 50: 85 21: 84 | No | 81.28 | 80.91 | February 26, 2026 |
| D-39,W-33,M-43 | 200: 95.59 100: 89 50: 86 21: 84 | No | 82.58 | 81.28 | February 25, 2026 |
| D-43,W-34,M-44 | 200: 95.73 100: 90 50: 86 21: 84 | No | 82.73 | 82.37 | February 24, 2026 |
| D-44,W-35,M-44 | 200: 95.86 100: 90 50: 86 21: 84 | No | 83.71 | 82.85 | February 23, 2026 |
| D-46,W-36,M-44 | 200: 95.99 100: 90 50: 86 21: 84 | No | 85.9 | 83.7 | February 20, 2026 |
| D-48,W-37,M-45 | 200: 96.11 100: 90 50: 86 21: 85 | No | 85.6 | 84.21 | February 19, 2026 |
| D-53,W-40,M-45 | 200: 96.23 100: 90 50: 86 21: 85 | No | 87.25 | 85.8 | February 18, 2026 |
| D-55,W-41,M-46 | 200: 97.45 100: 91 50: 87 21: 85 | No | 84.7 | 87.39 | February 17, 2026 |
| D-46,W-36,M-44 | 200: 97.55 100: 91 50: 87 21: 85 | No | 84.65 | 84.6 | February 16, 2026 |
| D-46,W-36,M-44 | 200: 97.68 100: 91 50: 87 21: 85 | No | 85.35 | 84.64 | February 13, 2026 |
| D-50,W-37,M-45 | 200: 97.81 100: 92 50: 87 21: 85 | No | 86.93 | 85.96 | February 12, 2026 |
| D-53,W-39,M-45 | 200: 97.93 100: 92 50: 87 21: 85 | No | 88.6 | 86.89 | February 11, 2026 |
| D-59,W-42,M-46 | 200: 98.04 100: 92 50: 87 21: 85 | No | 87 | 88.65 | February 10, 2026 |
| D-55,W-37,M-46 | 200: 98.13 100: 92 50: 87 21: 85 | No | 85.61 | 87.07 | February 9, 2026 |
| D-51,W-37,M-45 | 200: 98.23 100: 92 50: 87 21: 85 | No | 86.2 | 85.61 | February 6, 2026 |
| D-54,W-38,M-45 | 200: 98.35 100: 92 50: 88 21: 84 | No | 85.91 | 86.47 | February 5, 2026 |
| D-52,W-37,M-45 | 200: 98.47 100: 92 50: 88 21: 84 | No | 82.86 | 85.91 | February 4, 2026 |
| D-42,W-31,M-43 | 200: 98.6 100: 92 50: 88 21: 84 | No | 84 | 82.86 | February 3, 2026 |
| D-34,W-29,M-43 | 200: 98.92 100: 93 50: 88 21: 84 | No | 82 | 81.46 | February 2, 2026 |
| D-38,W-30,M-43 | 200: 98.91 100: 93 50: 88 21: 85 | No | 80.9 | 82.47 | February 1, 2026 |
| D-39,W-31,M-43 | 200: 98.91 100: 93 50: 88 21: 85 | No | 80.9 | 82.56 | January 30, 2026 |
| D-32,W-29,M-42 | 200: 99.07 100: 93 50: 88 21: 85 | No | 82.16 | 81.1 | January 29, 2026 |
| D-37,W-31,M-43 | 200: 99.25 100: 93 50: 89 21: 85 | No | 80.5 | 82.9 | January 28, 2026 |
| D-25,W-29,M-42 | 200: 99.27 100: 93 50: 89 21: 85 | No | 82.07 | 80.89 | January 27, 2026 |
| D-28,W-30,M-42 | 200: 99.44 100: 94 50: 89 21: 86 | No | 82.8 | 82.04 | January 23, 2026 |
| D-29,W-30,M-43 | 200: 99.61 100: 94 50: 89 21: 86 | No | 82.88 | 82.51 | January 22, 2026 |
| D-28,W-30,M-42 | 200: 99.78 100: 94 50: 90 21: 87 | No | 82.9 | 82.43 | January 21, 2026 |
| D-30,W-30,M-43 | 200: 100.1 100: 94 50: 90 21: 87 | No | 85.05 | 83.01 | January 20, 2026 |
| D-37,W-32,M-44 | 200: 100.27 100: 95 50: 90 21: 88 | No | 84 | 85.62 | January 19, 2026 |
| D-35,W-32,M-44 | 200: 100.41 100: 95 50: 91 21: 88 | No | 85.5 | 85.18 | January 16, 2026 |
| D-37,W-33,M-44 | 200: 100.56 100: 95 50: 91 21: 88 | No | 84.7 | 85.87 | January 14, 2026 |
| D-32,W-32,M-43 | 200: 100.71 100: 95 50: 91 21: 88 | No | 84.4 | 84.88 | January 13, 2026 |
| D-29,W-33,M-43 | 200: 100.87 100: 95 50: 91 21: 89 | No | 86.28 | 84.45 | January 12, 2026 |
| D-34,W-33,M-44 | 200: 101.04 100: 96 50: 92 21: 89 | No | 86.8 | 86.28 | January 9, 2026 |
| D-38,W-35,M-45 | 200: 101.19 100: 96 50: 92 21: 89 | No | 88.25 | 87.44 | January 8, 2026 |
| D-43,W-36,M-45 | 200: 101.32 100: 96 50: 92 21: 90 | No | 88.3 | 88.8 | January 7, 2026 |
| D-44,W-36,M-45 | 200: 101.45 100: 96 50: 92 21: 90 | No | 89.91 | 88.88 | January 6, 2026 |
| D-48,W-39,M-46 | 200: 101.58 100: 96 50: 92 21: 90 | No | 91.86 | 90.02 | January 5, 2026 |
| D-54,W-39,M-46 | 200: 101.69 100: 96 50: 92 21: 90 | No | 90 | 91.24 | January 2, 2026 |
| D-51,W-38,M-45 | 200: 101.79 100: 97 50: 92 21: 90 | No | 90.34 | 90.65 | January 1, 2026 |
| D-52,W-38,M-46 | 200: 101.91 100: 97 50: 92 21: 90 | No | 90 | 90.69 | December 31, 2025 |
| D-41,W-34,M-45 | 200: 102.14 100: 97 50: 93 21: 89 | No | 89.38 | 88.34 | December 30, 2025 |
| D-45,W-36,M-45 | 200: 102.28 100: 97 50: 93 21: 90 | No | 89.7 | 89.37 | December 29, 2025 |
| D-46,W-36,M-45 | 200: 102.41 100: 97 50: 93 21: 90 | No | 90.69 | 89.61 | December 26, 2025 |
| D-49,W-37,M-45 | 200: 102.54 100: 97 50: 93 21: 90 | No | 90.39 | 90.28 | December 24, 2025 |
| D-45,W-36,M-45 | 200: 102.66 100: 98 50: 93 21: 90 | No | 86.5 | 89.56 | December 23, 2025 |
| D-24,W-30,M-44 | 200: 102.8 100: 98 50: 93 21: 90 | No | 86.51 | 86.23 | December 22, 2025 |
| D-25,W-30,M-44 | 200: 102.98 100: 98 50: 94 21: 90 | No | 86.59 | 86.44 | December 19, 2025 |
| D-25,W-30,M-44 | 200: 103.15 100: 98 50: 94 21: 90 | No | 87.4 | 86.6 | December 18, 2025 |
| D-29,W-31,M-44 | 200: 103.32 100: 98 50: 94 21: 91 | No | 88.01 | 87.8 | December 17, 2025 |
| D-31,W-31,M-45 | 200: 103.47 100: 99 50: 94 21: 91 | No | 89.52 | 88.49 | December 16, 2025 |
| D-35,W-33,M-45 | 200: 103.63 100: 99 50: 95 21: 91 | No | 89.08 | 89.52 | December 15, 2025 |
| D-35,W-33,M-45 | 200: 103.78 100: 99 50: 95 21: 91 | No | 89.48 | 89.71 | December 12, 2025 |
| D-31,W-32,M-45 | 200: 103.92 100: 99 50: 95 21: 92 | No | 89.16 | 89.11 | December 11, 2025 |
| D-31,W-32,M-45 | 200: 104.07 100: 99 50: 95 21: 92 | No | 89 | 89.15 | December 10, 2025 |
| D-25,W-31,M-44 | 200: 104.22 100: 100 50: 96 21: 92 | No | 89 | 88.23 | December 9, 2025 |
| D-29,W-33,M-45 | 200: 104.38 100: 100 50: 96 21: 93 | No | 90.3 | 89.74 | December 8, 2025 |
| D-31,W-33,M-45 | 200: 104.54 100: 100 50: 96 21: 93 | No | 90.74 | 90.24 | December 5, 2025 |
| D-32,W-34,M-45 | 200: 104.68 100: 100 50: 96 21: 93 | No | 91.01 | 90.68 | December 4, 2025 |
| D-33,W-34,M-46 | 200: 104.82 100: 100 50: 97 21: 93 | No | 92.49 | 91.01 | December 3, 2025 |
| D-37,W-35,M-46 | 200: 104.96 100: 101 50: 97 21: 94 | No | 90.92 | 92 | December 2, 2025 |
| D-30,W-35,M-45 | 200: 105.1 100: 101 50: 97 21: 94 | No | 92.06 | 90.92 | December 1, 2025 |
| D-33,W-35,M-46 | 200: 105.25 100: 101 50: 97 21: 94 | No | 91.93 | 91.99 | November 28, 2025 |
| D-32,W-35,M-46 | 200: 105.39 100: 101 50: 98 21: 94 | No | 91.9 | 91.84 | November 27, 2025 |
| D-31,W-35,M-46 | 200: 105.52 100: 101 50: 98 21: 95 | No | 91 | 91.7 | November 26, 2025 |
| D-28,W-34,M-45 | 200: 105.66 100: 102 50: 98 21: 95 | No | 90.36 | 91.21 | November 25, 2025 |
| D-22,W-35,M-45 | 200: 105.81 100: 102 50: 98 21: 95 | No | 92.3 | 90.36 | November 24, 2025 |
| D-27,W-35,M-46 | 200: 105.99 100: 102 50: 99 21: 96 | No | 92.79 | 92.4 | November 21, 2025 |
| D-28,W-36,M-46 | 200: 106.13 100: 102 50: 99 21: 96 | No | 93.25 | 92.78 | November 20, 2025 |
| D-30,W-36,M-46 | 200: 106.26 100: 102 50: 99 21: 97 | No | 94.5 | 93.22 | November 19, 2025 |
| D-37,W-38,M-47 | 200: 106.52 100: 103 50: 100 21: 97 | No | 95.64 | 95.41 | November 17, 2025 |
| D-38,W-38,M-47 | 200: 106.64 100: 103 50: 100 21: 97 | No | 95.48 | 95.61 | November 14, 2025 |
| D-38,W-39,M-47 | 200: 106.76 100: 103 50: 100 21: 97 | No | 96.07 | 95.69 | November 13, 2025 |
| D-39,W-39,M-47 | 200: 106.87 100: 103 50: 100 21: 98 | No | 96.07 | 96.07 | November 12, 2025 |
| D-39,W-39,M-47 | 200: 106.98 100: 103 50: 100 21: 98 | No | 95.47 | 96 | November 11, 2025 |
| D-37,W-38,M-47 | 200: 107.09 100: 103 50: 100 21: 98 | No | 96.04 | 95.62 | November 10, 2025 |