| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-68,W-57,M-46 | 200: 212.5 100: 194 50: 189 21: 195 | No | 210.16 | 216.29 | July 29, 2026 |
| D-65,W-55,M-45 | 200: 212.46 100: 193 50: 188 21: 193 | No | 212 | 210.16 | July 28, 2026 |
| D-66 | 200: 212.49 100: 193 50: 187 21: 191 | No | 208.7 | 211.89 | July 27, 2026 |
| D-64,W-53,M-45 | 200: 212.46 100: 193 50: 186 21: 189 | No | 196.51 | 206.63 | July 24, 2026 |
| D-67,W-54,M-45 | 200: 212.62 100: 192 50: 185 21: 186 | No | 211.8 | 207.08 | July 22, 2026 |
| D-71,W-55,M-45 | 200: 212.68 100: 192 50: 184 21: 184 | No | 209.71 | 211.3 | July 21, 2026 |
| D-71 | 200: 212.69 100: 191 50: 182 21: 181 | No | 187 | 210.08 | July 20, 2026 |
| D-63,W-47,M-42 | 200: 212.91 100: 191 50: 181 21: 177 | No | 182.01 | 192.23 | July 16, 2026 |
| D-38,W-34,M-37 | 200: 213.11 100: 191 50: 181 21: 175 | No | 167 | 168.97 | July 15, 2026 |
| D-35,W-33,M-37 | 200: 213.55 100: 192 50: 181 21: 176 | No | 170.5 | 167.25 | July 14, 2026 |
| D-38 | 200: 214.01 100: 192 50: 182 21: 177 | No | 169 | 170.35 | July 13, 2026 |
| D-37,W-34,M-37 | 200: 214.4 100: 192 50: 182 21: 177 | No | 172.29 | 169.37 | July 10, 2026 |
| D-38,W-34,M-37 | 200: 214.84 100: 193 50: 183 21: 178 | No | 169.01 | 171.08 | July 9, 2026 |
| D-32,W-33,M-37 | 200: 215.26 100: 193 50: 183 21: 179 | No | 172.5 | 167.16 | July 8, 2026 |
| D-38,W-35,M-38 | 200: 215.75 100: 194 50: 184 21: 180 | No | 179.03 | 173.13 | July 7, 2026 |
| D-43 | 200: 216.18 100: 194 50: 184 21: 181 | No | 177 | 177.26 | July 6, 2026 |
| D-42,W-36,M-38 | 200: 216.87 100: 195 50: 185 21: 181 | No | 181.25 | 176.61 | July 3, 2026 |
| D-47,W-38,M-39 | 200: 217.27 100: 195 50: 185 21: 182 | No | 180.79 | 180.18 | July 2, 2026 |
| D-44,W-37,M-0 | 200: 217.63 100: 196 50: 185 21: 182 | No | 180.1 | 178.56 | July 1, 2026 |
| D-45,W-38,M-39 | 200: 218.03 100: 196 50: 185 21: 182 | No | 181.51 | 179.37 | June 30, 2026 |
| D-46 | 200: 218.41 100: 196 50: 186 21: 183 | No | 183.61 | 179.93 | June 29, 2026 |
| D-49,W-39,M-40 | 200: 218.76 100: 197 50: 186 21: 183 | No | 191.5 | 182.67 | June 25, 2026 |
| D-59,W-42,M-42 | 200: 219.11 100: 197 50: 186 21: 183 | No | 185.99 | 189.53 | June 24, 2026 |
| D-53,W-40,M-41 | 200: 219.41 100: 197 50: 186 21: 182 | No | 187.81 | 185.13 | June 23, 2026 |
| D-58 | 200: 219.75 100: 197 50: 186 21: 182 | No | 191.5 | 187.81 | June 22, 2026 |
| D-62,W-42,M-42 | 200: 220.04 100: 197 50: 186 21: 181 | No | 187 | 190.32 | June 19, 2026 |
| D-59,W-41,M-41 | 200: 220.33 100: 198 50: 186 21: 181 | No | 185.77 | 187.54 | June 18, 2026 |
| D-57,W-39,M-41 | 200: 220.66 100: 198 50: 186 21: 180 | No | 185.76 | 185.77 | June 17, 2026 |
| D-55,W-38,M-40 | 200: 221.01 100: 198 50: 185 21: 179 | No | 185.9 | 184.13 | June 16, 2026 |
| D-55 | 200: 221.38 100: 198 50: 186 21: 179 | No | 184.4 | 183.97 | June 15, 2026 |
| D-52,W-37,M-40 | 200: 221.72 100: 199 50: 186 21: 178 | No | 179 | 181.65 | June 12, 2026 |
| D-46,W-34,M-39 | 200: 222.1 100: 199 50: 186 21: 178 | No | 178.39 | 177.46 | June 11, 2026 |
| D-47,W-34,M-39 | 200: 222.54 100: 199 50: 186 21: 178 | No | 170.18 | 178.47 | June 10, 2026 |
| D-34,W-29,M-37 | 200: 222.98 100: 200 50: 186 21: 178 | No | 171.03 | 170.18 | June 9, 2026 |
| D-32,W-29,M-38 | 200: 225.04 100: 202 50: 189 21: 181 | No | 173.39 | 170.95 | June 3, 2026 |
| D-33,W-30,M-38 | 200: 225.58 100: 203 50: 190 21: 182 | No | 173 | 172.09 | June 2, 2026 |
| D-35 | 200: 226.12 100: 203 50: 191 21: 183 | No | 174.75 | 173.88 | June 1, 2026 |
| D-31,W-29,M-38 | 200: 227.04 100: 204 50: 192 21: 185 | No | 179.5 | 171.71 | May 29, 2026 |
| D-40,W-33,M-39 | 200: 227.54 100: 205 50: 193 21: 186 | No | 183.01 | 180.76 | May 27, 2026 |
| D-36 | 200: 228.47 100: 206 50: 193 21: 187 | No | 181.24 | 178.87 | May 25, 2026 |
| D-34,W-31,M-39 | 200: 228.9 100: 207 50: 194 21: 188 | No | 179.98 | 177.78 | May 22, 2026 |
| D-35,W-32,M-39 | 200: 229.39 100: 207 50: 195 21: 189 | No | 181.5 | 178.59 | May 21, 2026 |
| D-35,W-32,M-39 | 200: 229.9 100: 208 50: 195 21: 190 | No | 184 | 178.57 | May 20, 2026 |
| D-36 | 200: 230.88 100: 209 50: 197 21: 192 | No | 181 | 181.72 | May 18, 2026 |
| D-36,W-33,M-40 | 200: 231.29 100: 209 50: 197 21: 193 | No | 181.5 | 181.83 | May 15, 2026 |
| D-35,W-32,M-39 | 200: 231.76 100: 210 50: 198 21: 194 | No | 186.99 | 180.75 | May 14, 2026 |
| D-38,W-34,M-40 | 200: 232.24 100: 211 50: 198 21: 196 | No | 188 | 184.73 | May 13, 2026 |
| D-40,W-35,M-40 | 200: 232.72 100: 211 50: 199 21: 197 | No | 195.01 | 187.62 | May 12, 2026 |
| D-48 | 200: 233.17 100: 212 50: 200 21: 198 | No | 202.39 | 195.61 | May 11, 2026 |
| D-56,W-41,M-43 | 200: 233.46 100: 212 50: 200 21: 198 | No | 203.94 | 202.39 | May 8, 2026 |
| D-58,W-42,M-43 | 200: 233.75 100: 212 50: 200 21: 197 | No | 204.4 | 203.89 | May 7, 2026 |
| D-58,W-42,M-43 | 200: 234.02 100: 212 50: 199 21: 197 | No | 201.79 | 203.79 | May 6, 2026 |
| D-54,W-39,M-43 | 200: 234.71 100: 213 50: 199 21: 196 | No | 197.21 | 199.68 | May 5, 2026 |
| D-51,W-36,M-42 | 200: 235.35 100: 213 50: 199 21: 195 | No | 197.55 | 196.21 | April 30, 2026 |
| D-52,W-37,M-42 | 200: 235.71 100: 214 50: 199 21: 195 | No | 198.3 | 197.51 | April 29, 2026 |
| D-51,W-37,M-42 | 200: 236.1 100: 214 50: 200 21: 195 | No | 200.25 | 196.82 | April 28, 2026 |
| D-54 | 200: 236.49 100: 214 50: 200 21: 194 | No | 196.49 | 199.29 | April 27, 2026 |
| D-50,W-35,M-41 | 200: 236.78 100: 215 50: 200 21: 194 | No | 201.5 | 194.55 | April 24, 2026 |
| D-54,W-39,M-42 | 200: 237.18 100: 215 50: 200 21: 194 | No | 203.8 | 199.89 | April 23, 2026 |
| D-59,W-41,M-43 | 200: 237.52 100: 215 50: 200 21: 193 | No | 207.3 | 204.5 | April 22, 2026 |
| D-61,W-42,M-44 | 200: 237.85 100: 216 50: 200 21: 192 | No | 193.97 | 206.37 | April 21, 2026 |
| D-50 | 200: 238.17 100: 216 50: 199 21: 191 | No | 192.24 | 192.75 | April 20, 2026 |
| D-50,W-34,M-41 | 200: 238.57 100: 216 50: 200 21: 190 | No | 190.98 | 192.22 | April 17, 2026 |
| D-47 | 200: 239.88 100: 218 50: 200 21: 189 | No | 188 | 189.35 | April 13, 2026 |
| D-51,W-34,M-41 | 200: 240.34 100: 218 50: 201 21: 189 | No | 190.06 | 192.85 | April 10, 2026 |
| D-46,W-31,M-40 | 200: 240.79 100: 219 50: 201 21: 189 | No | 189.18 | 188.63 | April 9, 2026 |
| D-46,W-32,M-40 | 200: 241.29 100: 219 50: 202 21: 189 | No | 198.99 | 189.18 | April 8, 2026 |
| D-46,W-31,M-40 | 200: 241.81 100: 220 50: 202 21: 189 | No | 188.31 | 188.53 | April 7, 2026 |
| D-45 | 200: 242.35 100: 221 50: 203 21: 189 | No | 190.11 | 188.32 | April 6, 2026 |
| D-46,W-32,M-40 | 200: 242.79 100: 221 50: 203 21: 189 | No | 185 | 189.17 | April 2, 2026 |
| D-46,W-31,M-0 | 200: 243.31 100: 222 50: 204 21: 189 | No | 185 | 188.82 | April 1, 2026 |
| D-35 | 200: 243.86 100: 223 50: 205 21: 189 | No | 178.01 | 179.05 | March 30, 2026 |
| D-36,W-26,M-39 | 200: 244.46 100: 223 50: 206 21: 190 | No | 182.82 | 181.32 | March 27, 2026 |
| D-39,W-28,M-39 | 200: 245.06 100: 224 50: 207 21: 191 | No | 180.89 | 184.31 | March 25, 2026 |
| D-35,W-26,M-39 | 200: 245.68 100: 225 50: 208 21: 191 | No | 177.58 | 181.17 | March 24, 2026 |
| D-28 | 200: 246.32 100: 226 50: 209 21: 193 | No | 182.84 | 176.02 | March 23, 2026 |
| D-32,W-27,M-39 | 200: 246.95 100: 227 50: 210 21: 194 | No | 185.1 | 182.84 | March 20, 2026 |
| D-32,W-27,M-39 | 200: 247.57 100: 228 50: 211 21: 195 | No | 188 | 182.78 | March 19, 2026 |
| D-25,W-26,M-39 | 200: 248.79 100: 230 50: 213 21: 197 | No | 182 | 182.17 | March 17, 2026 |
| D-22 | 200: 249.46 100: 231 50: 214 21: 199 | No | 181.19 | 180.34 | March 16, 2026 |
| D-23,W-26,M-39 | 200: 250.09 100: 232 50: 216 21: 201 | No | 182 | 181.19 | March 13, 2026 |
| D-25,W-26,M-40 | 200: 250.76 100: 233 50: 217 21: 203 | No | 189.33 | 184.61 | March 12, 2026 |
| D-26,W-27,M-40 | 200: 251.41 100: 234 50: 219 21: 205 | No | 188.4 | 187.7 | March 11, 2026 |
| D-26,W-27,M-40 | 200: 252.05 100: 235 50: 220 21: 207 | No | 195 | 187.31 | March 10, 2026 |
| D-28,W-29,M-41 | 200: 252.7 100: 235 50: 221 21: 209 | No | 191.85 | 191.45 | March 9, 2026 |
| D-30,W-29,M-41 | 200: 253.28 100: 236 50: 222 21: 211 | No | 195.79 | 195.59 | March 6, 2026 |
| D-30,W-29,M-41 | 200: 253.84 100: 237 50: 223 21: 212 | No | 195.03 | 195.29 | March 5, 2026 |
| D-27,W-29,M-41 | 200: 254.42 100: 238 50: 225 21: 214 | No | 197 | 193.05 | March 4, 2026 |
| D-31,W-33,M-42 | 200: 255.03 100: 239 50: 226 21: 217 | No | 204.45 | 200.45 | March 2, 2026 |
| D-37,W-33,M-44 | 200: 255.53 100: 240 50: 227 21: 218 | No | 212.89 | 208.62 | February 27, 2026 |
| D-39,W-34,M-44 | 200: 255.99 100: 240 50: 228 21: 219 | No | 217 | 211.96 | February 26, 2026 |
| D-43,W-35,M-45 | 200: 256.43 100: 241 50: 228 21: 220 | No | 217.75 | 216.29 | February 25, 2026 |
| D-44,W-35,M-45 | 200: 256.84 100: 241 50: 229 21: 220 | No | 218.06 | 216.68 | February 24, 2026 |
| D-45,W-35,M-45 | 200: 257.23 100: 242 50: 229 21: 221 | No | 219.11 | 218.06 | February 23, 2026 |
| D-43,W-35,M-45 | 200: 257.61 100: 242 50: 230 21: 221 | No | 219.75 | 216.65 | February 20, 2026 |
| D-46,W-37,M-45 | 200: 258.02 100: 243 50: 230 21: 222 | No | 219.69 | 219.38 | February 19, 2026 |
| D-46,W-37,M-45 | 200: 258.4 100: 243 50: 231 21: 222 | No | 222.05 | 219.69 | February 18, 2026 |