BECTORFOOD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-32,W-41,M-55 200: 1496.14  100: 1490
50: 1461 21: 1422		 No 1405 1368.5 June 20, 2025
D-37,W-43,M-56 200: 1497.36  100: 1493
50: 1465 21: 1427		 No 1402 1395.4 June 19, 2025
D-37,W-43,M-56 200: 1498.39  100: 1495
50: 1467 21: 1431		 No 1384.7 1395.2 June 18, 2025
D-35,W-42,M-56 200: 1499.42  100: 1497
50: 1470 21: 1434		 No 1394.9 1389.8 June 17, 2025
D-34,W-41,M-56 200: 1500.48  100: 1499
50: 1474 21: 1439		 No 1382.4 1387.9 June 16, 2025
D-32,W-41,M-56 200: 1501.48  100: 1501
50: 1477 21: 1444		 No 1381.7 1380.7 June 13, 2025
D-33,W-42,M-56 200: 1502.65  100: 1504
50: 1481 21: 1451		 Yes 1398.8 1389.8 June 12, 2025
D-30,W-41,M-56 200: 1503.78  100: 1506
50: 1485 21: 1457		 Yes 1390 1377 June 11, 2025
D-31,W-42,M-56 200: 1505.05  100: 1509
50: 1489 21: 1466		 Yes 1385 1389.1 June 10, 2025
D-30,W-43,M-56 200: 1506.16  100: 1511
50: 1493 21: 1474		 Yes 1402.1 1383.9 June 9, 2025
D-32,W-43,M-57 200: 1507.23  100: 1514
50: 1498 21: 1483		 Yes 1430 1401.6 June 6, 2025
D-36,W-44,M-58 200: 1508.24  100: 1516
50: 1502 21: 1492		 Yes 1445.1 1429.7 June 5, 2025
D-37,W-44,M-58 200: 1509.03  100: 1518
50: 1505 21: 1499		 Yes 1467 1436.4 June 4, 2025
D-43,W-45,M-60 200: 1510.12  100: 1520
50: 1509 21: 1509		 No 1500 1477.5 June 2, 2025
D-39,W-45,M-59 200: 1510.23  100: 1521
50: 1510 21: 1513		 Yes 1467 1459.1 May 30, 2025
D-44,W-47,M-61 200: 1510.67  100: 1522
50: 1513 21: 1518		 No 1515.9 1489.1 May 29, 2025
D-46,W-48,M-61 200: 1510.89  100: 1523
50: 1513 21: 1521		 No 1519.9 1503.8 May 28, 2025
D-47,W-48,M-61 200: 1510.96  100: 1523
50: 1514 21: 1523		 No 1520.5 1505.7 May 27, 2025
D-49,W-49,M-62 200: 1510.93  100: 1524
50: 1514 21: 1525		 No 1522.7 1520.5 May 26, 2025
D-50,W-49,M-62 200: 1510.51  100: 1524
50: 1514 21: 1525		 No 1528.9 1522.7 May 23, 2025
D-51,W-49,M-62 200: 1510.29  100: 1524
50: 1514 21: 1526		 No 1557 1528.9 May 22, 2025
D-50,W-49,M-62 200: 1509.63  100: 1523
50: 1511 21: 1522		 No 1569.9 1524.2 May 20, 2025
D-58,W-52,M-63 200: 1509.38  100: 1523
50: 1511 21: 1522		 No 1570 1562.6 May 19, 2025
D-59,W-52,M-63 200: 1508.55  100: 1522
50: 1509 21: 1517		 No 1564 1569.5 May 16, 2025
D-57,W-51,M-63 200: 1507.85  100: 1521
50: 1506 21: 1512		 No 1567.6 1559 May 15, 2025
D-57,W-51,M-63 200: 1507.34  100: 1521
50: 1504 21: 1507		 No 1575 1556.9 May 14, 2025
D-56,W-51,M-62 200: 1506.84  100: 1520
50: 1502 21: 1502		 No 1510 1548.6 May 13, 2025
D-41,W-44,M-59 200: 1506.6  100: 1521
50: 1500 21: 1496		 No 1400 1447.5 May 9, 2025
D-39,W-45,M-59 200: 1511.24  100: 1528
50: 1512 21: 1526		 Yes 1477.9 1452.2 May 5, 2025
D-41,W-45,M-60 200: 1512.45  100: 1530
50: 1514 21: 1534		 No 1485 1468.4 May 2, 2025
D-44,W-46,M-60 200: 1513.34  100: 1531
50: 1516 21: 1541		 No 1508 1490.3 April 30, 2025
D-47,W-48,M-61 200: 1513.58  100: 1532
50: 1517 21: 1546		 No 1529.9 1519.9 April 29, 2025
D-47,W-48,M-60 200: 1513.51  100: 1532
50: 1517 21: 1549		 No 1550.1 1515.2 April 28, 2025
D-53,W-50,M-61 200: 1513.78  100: 1532
50: 1517 21: 1552		 No 1620 1558.3 April 25, 2025
D-64,W-54,M-64 200: 1513.33  100: 1532
50: 1515 21: 1552		 No 1620 1624.6 April 24, 2025
D-64,W-54,M-63 200: 1512.28  100: 1530
50: 1510 21: 1544		 No 1644.1 1622 April 23, 2025
D-66,W-54,M-64 200: 1511.18  100: 1528
50: 1506 21: 1536		 No 1592.2 1631.8 April 22, 2025
D-64,W-53,M-63 200: 1509.97  100: 1526
50: 1501 21: 1526		 No 1559.9 1607.8 April 21, 2025
D-58,W-51,M-62 200: 1509.59  100: 1524
50: 1496 21: 1517		 No 1568.9 1559.9 April 17, 2025
D-58,W-50,M-61 200: 1509.23  100: 1524
50: 1494 21: 1512		 No 1603 1558.4 April 16, 2025
D-63,W-52,M-63 200: 1508.74  100: 1523
50: 1491 21: 1507		 No 1621.9 1586.4 April 15, 2025
D-63,W-52,M-63 200: 1508.18  100: 1522
50: 1487 21: 1499		 No 1598.85 1586.2 April 11, 2025
D-61,W-51,M-62 200: 1507.35  100: 1520
50: 1483 21: 1490		 No 1522.05 1566.9 April 9, 2025
D-56,W-49,M-61 200: 1506.75  100: 1519
50: 1480 21: 1482		 No 1525 1522.05 April 8, 2025
D-52,W-47,M-60 200: 1506.6  100: 1519
50: 1478 21: 1478		 No 1359 1486.9 April 7, 2025
D-54,W-48,M-60 200: 1506.84  100: 1520
50: 1478 21: 1477		 No 1529.05 1504.75 April 4, 2025
D-59,W-49,M-61 200: 1506.86  100: 1520
50: 1477 21: 1474		 No 1489 1536.35 April 3, 2025
D-55,W-48,M-60 200: 1506.61  100: 1520
50: 1474 21: 1467		 No 1484 1501.15 April 2, 2025
D-55,W-48,M-60 200: 1506.61  100: 1520
50: 1474 21: 1467		 No 1484 1501.15 April 2, 2025
D-53,W-47,M-60 200: 1506.67  100: 1520
50: 1473 21: 1464		 No 1451.2 1484 April 1, 2025
D-50,W-45,M-59 200: 1506.98  100: 1521
50: 1473 21: 1461		 No 1477.5 1461.4 March 28, 2025
D-51,W-46,M-59 200: 1507.5  100: 1522
50: 1473 21: 1461		 No 1473 1469.05 March 27, 2025
D-52,W-46,M-59 200: 1507.88  100: 1523
50: 1473 21: 1461		 No 1510.4 1473.4 March 26, 2025
D-56,W-48,M-60 200: 1508.23  100: 1524
50: 1473 21: 1459		 No 1516 1507.65 March 25, 2025
D-57,W-48,M-60 200: 1508.24  100: 1525
50: 1472 21: 1454		 No 1568.45 1515.55 March 24, 2025
D-62,W-50,M-61 200: 1507.72  100: 1524
50: 1466 21: 1436		 No 1512 1551.65 March 20, 2025
D-58,W-48,M-60 200: 1507.28  100: 1524
50: 1463 21: 1424		 No 1476.6 1500.55 March 19, 2025
D-55,W-46,M-59 200: 1507.54  100: 1524
50: 1462 21: 1417		 No 1456.3 1471.6 March 18, 2025
D-53,W-45,M-58 200: 1507.9  100: 1526
50: 1462 21: 1412		 No 1497.25 1452.6 March 17, 2025
D-59,W-47,M-60 200: 1508.56  100: 1527
50: 1462 21: 1407		 No 1445.6 1497.25 March 13, 2025
D-52,W-44,M-58 200: 1508.79  100: 1528
50: 1461 21: 1398		 No 1370 1432.95 March 12, 2025
D-54,W-43,M-58 200: 1511.53  100: 1534
50: 1465 21: 1387		 No 1400 1429.95 March 7, 2025
D-49,W-41,M-57 200: 1513.72  100: 1540
50: 1470 21: 1380		 No 1337.9 1399.8 March 5, 2025
D-34,W-36,M-55 200: 1514.86  100: 1542
50: 1473 21: 1378		 Yes 1310 1321.65 March 4, 2025
D-38,W-37,M-56 200: 1521.19  100: 1556
50: 1492 21: 1398		 Yes 1341 1351 February 27, 2025
D-35,W-36,M-55 200: 1523.05  100: 1560
50: 1498 21: 1403		 Yes 1339.5 1339.95 February 25, 2025
D-39,W-38,M-57 200: 1529.1  100: 1574
50: 1517 21: 1423		 Yes 1351 1375.65 February 21, 2025
D-35,W-36,M-56 200: 1529.01  100: 1573
50: 1516 21: 1421		 Yes 1352.4 1350.9 February 20, 2025
D-35,W-38,M-55 200: 1530.8  100: 1578
50: 1523 21: 1428		 Yes 1288.9 1350.55 February 19, 2025
D-24,W-34,M-54 200: 1532.76  100: 1582
50: 1530 21: 1437		 Yes 1347.9 1297.95 February 18, 2025
D-27,W-36,M-55 200: 1535.12  100: 1588
50: 1540 21: 1451		 Yes 1359.95 1339.05 February 17, 2025
D-29,W-37,M-56 200: 1537.69  100: 1593
50: 1548 21: 1463		 Yes 1411.95 1359.25 February 14, 2025
D-34,W-39,M-58 200: 1539.49  100: 1598
50: 1556 21: 1474		 Yes 1406.45 1407.9 February 13, 2025
D-34,W-39,M-58 200: 1541.02  100: 1602
50: 1562 21: 1481		 Yes 1390.1 1406.45 February 12, 2025
D-31,W-38,M-57 200: 1542.37  100: 1605
50: 1568 21: 1489		 Yes 1424.2 1393.65 February 11, 2025
D-34,W-39,M-59 200: 1543.87  100: 1610
50: 1575 21: 1499		 Yes 1472.2 1424.2 February 10, 2025
D-41,W-42,M-61 200: 1545.79  100: 1614
50: 1581 21: 1507		 No 1480 1476.5 February 7, 2025
D-37,W-41,M-60 200: 1546.62  100: 1616
50: 1585 21: 1510		 Yes 1466 1459 February 6, 2025
D-38,W-42,M-61 200: 1547.65  100: 1621
50: 1593 21: 1514		 Yes 1549 1482.25 February 5, 2025
D-47,W-45,M-62 200: 1548.51  100: 1625
50: 1599 21: 1521		 No 1470 1529.25 February 1, 2025
D-36,W-43,M-61 200: 1550.02  100: 1633
50: 1613 21: 1532		 Yes 1479.35 1494.05 January 29, 2025
D-31,W-42,M-61 200: 1551.21  100: 1639
50: 1624 21: 1542		 Yes 1480 1475.1 January 28, 2025
D-33,W-42,M-61 200: 1551.61  100: 1642
50: 1630 21: 1549		 Yes 1499.95 1486.3 January 24, 2025
D-30,W-42,M-61 200: 1552.56  100: 1648
50: 1641 21: 1561		 Yes 1489.1 1483.7 January 22, 2025
D-31,W-42,M-61 200: 1553.25  100: 1652
50: 1647 21: 1569		 Yes 1514 1488.2 January 21, 2025
D-32,W-43,M-62 200: 1553.9  100: 1655
50: 1654 21: 1578		 Yes 1489.55 1500.8 January 20, 2025
D-30,W-42,M-61 200: 1554.19  100: 1658
50: 1660 21: 1586		 Yes 1499.7 1489.55 January 17, 2025
D-30,W-43,M-62 200: 1555.66  100: 1668
50: 1681 21: 1617		 Yes 1507.8 1499.5 January 14, 2025
D-31,W-43,M-62 200: 1556.23  100: 1672
50: 1688 21: 1629		 Yes 1551 1507.8 January 13, 2025
D-36,W-45,M-65 200: 1556.35  100: 1675
50: 1696 21: 1642		 No 1603.05 1560.3 January 10, 2025
D-40,W-47,M-67 200: 1555.62  100: 1679
50: 1705 21: 1656		 No 1615.85 1599.7 January 8, 2025
D-40,W-48,M-66 200: 1555.17  100: 1680
50: 1710 21: 1662		 No 1568.8 1609.05 January 7, 2025
D-32,W-45,M-64 200: 1554.63  100: 1682
50: 1714 21: 1668		 No 1624.95 1556.2 January 6, 2025
D-37,W-47,M-67 200: 1554.38  100: 1684
50: 1720 21: 1679		 No 1630.25 1610.5 January 3, 2025
D-39,W-48,M-68 200: 1553.75  100: 1686
50: 1725 21: 1686		 No 1655 1630.25 January 2, 2025
D-40,W-49,M-68 200: 1552.89  100: 1687
50: 1728 21: 1692		 No 1638 1639.7 January 1, 2025
D-40,W-49,M-68 200: 1552.02  100: 1688
50: 1732 21: 1698		 No 1621.1 1638.6 December 31, 2024
D-39,W-49,M-68 200: 1550.18  100: 1690
50: 1741 21: 1714		 No 1612.45 1639.85 December 27, 2024
D-36,W-48,M-68 200: 1549.06  100: 1691
50: 1745 21: 1722		 No 1619.8 1623.7 December 26, 2024
D-36,W-48,M-67 200: 1548.1  100: 1693
50: 1750 21: 1732		 No 1643 1619.8 December 24, 2024
2025 © SwingIdea.com
?>