| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-51,W-34,M-41 | 200: 240.34 100: 218 50: 201 21: 189 | No | 190.06 | 192.85 | April 10, 2026 |
| D-46,W-31,M-40 | 200: 240.79 100: 219 50: 201 21: 189 | No | 189.18 | 188.63 | April 9, 2026 |
| D-46,W-32,M-40 | 200: 241.29 100: 219 50: 202 21: 189 | No | 198.99 | 189.18 | April 8, 2026 |
| D-46,W-31,M-40 | 200: 241.81 100: 220 50: 202 21: 189 | No | 188.31 | 188.53 | April 7, 2026 |
| D-45 | 200: 242.35 100: 221 50: 203 21: 189 | No | 190.11 | 188.32 | April 6, 2026 |
| D-46,W-32,M-40 | 200: 242.79 100: 221 50: 203 21: 189 | No | 185 | 189.17 | April 2, 2026 |
| D-46,W-31,M-0 | 200: 243.31 100: 222 50: 204 21: 189 | No | 185 | 188.82 | April 1, 2026 |
| D-35 | 200: 243.86 100: 223 50: 205 21: 189 | No | 178.01 | 179.05 | March 30, 2026 |
| D-36,W-26,M-39 | 200: 244.46 100: 223 50: 206 21: 190 | No | 182.82 | 181.32 | March 27, 2026 |
| D-39,W-28,M-39 | 200: 245.06 100: 224 50: 207 21: 191 | No | 180.89 | 184.31 | March 25, 2026 |
| D-35,W-26,M-39 | 200: 245.68 100: 225 50: 208 21: 191 | No | 177.58 | 181.17 | March 24, 2026 |
| D-28 | 200: 246.32 100: 226 50: 209 21: 193 | No | 182.84 | 176.02 | March 23, 2026 |
| D-32,W-27,M-39 | 200: 246.95 100: 227 50: 210 21: 194 | No | 185.1 | 182.84 | March 20, 2026 |
| D-32,W-27,M-39 | 200: 247.57 100: 228 50: 211 21: 195 | No | 188 | 182.78 | March 19, 2026 |
| D-25,W-26,M-39 | 200: 248.79 100: 230 50: 213 21: 197 | No | 182 | 182.17 | March 17, 2026 |
| D-22 | 200: 249.46 100: 231 50: 214 21: 199 | No | 181.19 | 180.34 | March 16, 2026 |
| D-23,W-26,M-39 | 200: 250.09 100: 232 50: 216 21: 201 | No | 182 | 181.19 | March 13, 2026 |
| D-25,W-26,M-40 | 200: 250.76 100: 233 50: 217 21: 203 | No | 189.33 | 184.61 | March 12, 2026 |
| D-26,W-27,M-40 | 200: 251.41 100: 234 50: 219 21: 205 | No | 188.4 | 187.7 | March 11, 2026 |
| D-26,W-27,M-40 | 200: 252.05 100: 235 50: 220 21: 207 | No | 195 | 187.31 | March 10, 2026 |
| D-28,W-29,M-41 | 200: 252.7 100: 235 50: 221 21: 209 | No | 191.85 | 191.45 | March 9, 2026 |
| D-30,W-29,M-41 | 200: 253.28 100: 236 50: 222 21: 211 | No | 195.79 | 195.59 | March 6, 2026 |
| D-30,W-29,M-41 | 200: 253.84 100: 237 50: 223 21: 212 | No | 195.03 | 195.29 | March 5, 2026 |
| D-27,W-29,M-41 | 200: 254.42 100: 238 50: 225 21: 214 | No | 197 | 193.05 | March 4, 2026 |
| D-31,W-33,M-42 | 200: 255.03 100: 239 50: 226 21: 217 | No | 204.45 | 200.45 | March 2, 2026 |
| D-37,W-33,M-44 | 200: 255.53 100: 240 50: 227 21: 218 | No | 212.89 | 208.62 | February 27, 2026 |
| D-39,W-34,M-44 | 200: 255.99 100: 240 50: 228 21: 219 | No | 217 | 211.96 | February 26, 2026 |
| D-43,W-35,M-45 | 200: 256.43 100: 241 50: 228 21: 220 | No | 217.75 | 216.29 | February 25, 2026 |
| D-44,W-35,M-45 | 200: 256.84 100: 241 50: 229 21: 220 | No | 218.06 | 216.68 | February 24, 2026 |
| D-45,W-35,M-45 | 200: 257.23 100: 242 50: 229 21: 221 | No | 219.11 | 218.06 | February 23, 2026 |
| D-43,W-35,M-45 | 200: 257.61 100: 242 50: 230 21: 221 | No | 219.75 | 216.65 | February 20, 2026 |
| D-46,W-37,M-45 | 200: 258.02 100: 243 50: 230 21: 222 | No | 219.69 | 219.38 | February 19, 2026 |
| D-46,W-37,M-45 | 200: 258.4 100: 243 50: 231 21: 222 | No | 222.05 | 219.69 | February 18, 2026 |
| D-48,W-38,M-46 | 200: 258.79 100: 244 50: 231 21: 222 | No | 219.56 | 222.29 | February 17, 2026 |
| D-45,W-33,M-45 | 200: 259.87 100: 245 50: 232 21: 223 | No | 213.4 | 219.56 | February 16, 2026 |
| D-39,W-33,M-44 | 200: 260.26 100: 245 50: 233 21: 223 | No | 210.8 | 213.21 | February 13, 2026 |
| D-39,W-33,M-44 | 200: 260.74 100: 246 50: 234 21: 224 | No | 222.5 | 212.64 | February 12, 2026 |
| D-43,W-35,M-45 | 200: 261.22 100: 247 50: 234 21: 225 | No | 226.8 | 219.21 | February 11, 2026 |
| D-48,W-38,M-47 | 200: 261.64 100: 247 50: 235 21: 226 | No | 227.16 | 226.58 | February 10, 2026 |
| D-49,W-36,M-47 | 200: 262 100: 248 50: 235 21: 226 | No | 225 | 227.16 | February 9, 2026 |
| D-45,W-36,M-46 | 200: 262.37 100: 248 50: 236 21: 225 | No | 221.45 | 221.84 | February 6, 2026 |
| D-45,W-36,M-46 | 200: 262.79 100: 249 50: 236 21: 226 | No | 225.1 | 221.93 | February 5, 2026 |
| D-47,W-38,M-46 | 200: 263.2 100: 249 50: 237 21: 226 | No | 234.06 | 225.84 | February 4, 2026 |
| D-53,W-42,M-48 | 200: 263.57 100: 250 50: 237 21: 226 | No | 236.15 | 234.06 | February 3, 2026 |
| D-35,W-35,M-44 | 200: 264.29 100: 251 50: 238 21: 226 | No | 218 | 214.69 | February 2, 2026 |
| D-39,W-35,M-45 | 200: 264.36 100: 251 50: 238 21: 226 | No | 218.33 | 220.52 | February 1, 2026 |
| D-42,W-36,M-46 | 200: 264.38 100: 251 50: 238 21: 227 | No | 218.33 | 222.78 | January 30, 2026 |
| D-39,W-35,M-45 | 200: 264.8 100: 251 50: 239 21: 227 | No | 219.4 | 220.17 | January 29, 2026 |
| D-38,W-35,M-45 | 200: 265.25 100: 252 50: 240 21: 228 | No | 219.15 | 219.4 | January 28, 2026 |
| D-38,W-35,M-45 | 200: 265.26 100: 252 50: 240 21: 228 | No | 221.45 | 219.42 | January 27, 2026 |
| D-40,W-35,M-45 | 200: 265.72 100: 253 50: 241 21: 229 | No | 222.05 | 221.9 | January 23, 2026 |
| D-38,W-35,M-45 | 200: 266.17 100: 253 50: 242 21: 230 | No | 212.11 | 220.55 | January 22, 2026 |
| D-27,W-33,M-44 | 200: 266.62 100: 254 50: 243 21: 231 | No | 215 | 211 | January 21, 2026 |
| D-29,W-34,M-44 | 200: 267.18 100: 255 50: 244 21: 233 | No | 220.52 | 215.69 | January 20, 2026 |
| D-33,W-37,M-45 | 200: 267.7 100: 256 50: 245 21: 235 | No | 227.1 | 221.29 | January 19, 2026 |
| D-38,W-37,M-47 | 200: 268.55 100: 257 50: 247 21: 237 | No | 232 | 228.21 | January 16, 2026 |
| D-40,W-38,M-47 | 200: 268.97 100: 257 50: 247 21: 238 | No | 231.24 | 231.56 | January 14, 2026 |
| D-40,W-38,M-47 | 200: 269.35 100: 258 50: 248 21: 239 | No | 227.59 | 231.24 | January 13, 2026 |
| D-36,W-38,M-46 | 200: 269.74 100: 259 50: 249 21: 240 | No | 230.41 | 227.59 | January 12, 2026 |
| D-38,W-38,M-47 | 200: 270.2 100: 259 50: 250 21: 241 | No | 232.14 | 230.96 | January 9, 2026 |
| D-40,W-39,M-48 | 200: 270.61 100: 260 50: 250 21: 242 | No | 234.8 | 233.84 | January 8, 2026 |
| D-41,W-39,M-48 | 200: 270.98 100: 260 50: 251 21: 243 | No | 241.15 | 234.88 | January 7, 2026 |
| D-44,W-40,M-49 | 200: 271.35 100: 261 50: 252 21: 243 | No | 245 | 239.38 | January 6, 2026 |
| D-47,W-42,M-49 | 200: 271.68 100: 261 50: 252 21: 244 | No | 249.39 | 243.57 | January 5, 2026 |
| D-48,W-42,M-50 | 200: 271.99 100: 262 50: 253 21: 244 | No | 247.22 | 244.49 | January 2, 2026 |
| D-50,W-43,M-46 | 200: 272.27 100: 262 50: 253 21: 244 | No | 230.4 | 247.22 | January 1, 2026 |
| D-35,W-36,M-47 | 200: 272.53 100: 262 50: 253 21: 244 | No | 228.5 | 230.4 | December 31, 2025 |
| D-32,W-36,M-46 | 200: 272.95 100: 263 50: 254 21: 245 | No | 230.3 | 228.3 | December 30, 2025 |
| D-33,W-37,M-47 | 200: 273.83 100: 264 50: 256 21: 248 | No | 235.3 | 229.6 | December 29, 2025 |
| D-35,W-37,M-47 | 200: 274.31 100: 265 50: 257 21: 250 | No | 232.6 | 233.6 | December 26, 2025 |
| D-32,W-36,M-47 | 200: 274.72 100: 266 50: 258 21: 252 | No | 239 | 230.9 | December 24, 2025 |
| D-36,W-38,M-48 | 200: 275.16 100: 266 50: 259 21: 254 | No | 248.9 | 237.2 | December 23, 2025 |
| D-43,W-39,M-50 | 200: 275.56 100: 267 50: 260 21: 256 | No | 242 | 248.9 | December 22, 2025 |
| D-33,W-39,M-48 | 200: 275.88 100: 267 50: 261 21: 257 | No | 246.1 | 239.9 | December 19, 2025 |
| D-40,W-42,M-50 | 200: 276.56 100: 268 50: 262 21: 260 | No | 255.9 | 250.5 | December 17, 2025 |
| D-46,W-44,M-52 | 200: 276.82 100: 269 50: 263 21: 261 | No | 265 | 257.5 | December 16, 2025 |
| D-61,W-49,M-54 | 200: 277.03 100: 269 50: 263 21: 261 | No | 264.9 | 270.3 | December 15, 2025 |
| D-53,W-45,M-52 | 200: 1386.16 100: 1343 50: 1311 21: 1296 | No | 1305 | 1310.3 | December 11, 2025 |
| D-49,W-44,M-52 | 200: 1386.93 100: 1344 50: 1311 21: 1294 | No | 1307.9 | 1295 | December 10, 2025 |
| D-50,W-44,M-52 | 200: 1387.85 100: 1345 50: 1311 21: 1294 | No | 1291 | 1299.9 | December 9, 2025 |
| D-48,W-42,M-52 | 200: 1388.84 100: 1346 50: 1312 21: 1294 | No | 1284.6 | 1291.9 | December 8, 2025 |
| D-45,W-42,M-51 | 200: 1390.17 100: 1347 50: 1313 21: 1294 | No | 1277.9 | 1277.4 | December 5, 2025 |
| D-44,W-42,M-51 | 200: 1391.45 100: 1349 50: 1314 21: 1295 | No | 1293.7 | 1275 | December 4, 2025 |
| D-47,W-43,M-52 | 200: 1392.62 100: 1350 50: 1316 21: 1298 | No | 1288.9 | 1291.2 | December 3, 2025 |
| D-49,W-44,M-52 | 200: 1394.91 100: 1353 50: 1318 21: 1300 | No | 1310 | 1300.3 | December 1, 2025 |
| D-49,W-44,M-52 | 200: 1396.35 100: 1354 50: 1319 21: 1300 | No | 1284.8 | 1300.3 | November 28, 2025 |
| D-44,W-42,M-51 | 200: 1397.32 100: 1355 50: 1319 21: 1300 | No | 1285 | 1276.6 | November 27, 2025 |
| D-45,W-42,M-52 | 200: 1398.53 100: 1356 50: 1321 21: 1302 | No | 1284.9 | 1284.9 | November 26, 2025 |
| D-43,W-42,M-51 | 200: 1399.67 100: 1358 50: 1323 21: 1304 | No | 1288.1 | 1274.7 | November 25, 2025 |
| D-45,W-43,M-52 | 200: 1401.09 100: 1359 50: 1325 21: 1307 | No | 1295.9 | 1289 | November 24, 2025 |
| D-46,W-43,M-52 | 200: 1402.68 100: 1361 50: 1326 21: 1309 | No | 1310 | 1293.4 | November 21, 2025 |
| D-50,W-45,M-53 | 200: 1403.94 100: 1362 50: 1327 21: 1311 | No | 1318 | 1318.3 | November 20, 2025 |
| D-50,W-45,M-53 | 200: 1404.8 100: 1363 50: 1328 21: 1310 | No | 1342.6 | 1316.9 | November 19, 2025 |
| D-55,W-37,M-54 | 200: 1406.37 100: 1364 50: 1327 21: 1305 | No | 1237.2 | 1339.4 | November 17, 2025 |
| D-42,W-41,M-52 | 200: 1411.93 100: 1371 50: 1335 21: 1316 | No | 1295.1 | 1289.3 | November 12, 2025 |
| D-42,W-41,M-52 | 200: 1413.16 100: 1373 50: 1337 21: 1319 | No | 1290 | 1290.3 | November 11, 2025 |
| D-42,W-42,M-52 | 200: 1414.53 100: 1375 50: 1339 21: 1322 | No | 1300 | 1290 | November 10, 2025 |
| D-44,W-42,M-52 | 200: 1416.03 100: 1376 50: 1341 21: 1326 | No | 1297.7 | 1299.5 | November 7, 2025 |
| D-45,W-42,M-53 | 200: 1417.27 100: 1378 50: 1343 21: 1328 | No | 1315 | 1309.6 | November 6, 2025 |
| D-48,W-43,M-53 | 200: 1418.35 100: 1379 50: 1344 21: 1330 | No | 1327 | 1323.4 | November 4, 2025 |
| D-49,W-45,M-53 | 200: 1419.38 100: 1380 50: 1345 21: 1331 | No | 1339.9 | 1327 | November 3, 2025 |
| D-51,W-45,M-53 | 200: 1420.48 100: 1381 50: 1346 21: 1332 | No | 1365.9 | 1339.5 | October 31, 2025 |
| D-57,W-47,M-54 | 200: 1421.94 100: 1383 50: 1345 21: 1327 | No | 1366 | 1370.3 | October 29, 2025 |
| D-57,W-47,M-54 | 200: 1422.46 100: 1383 50: 1344 21: 1323 | No | 1383.1 | 1367.3 | October 28, 2025 |
| D-60,W-46,M-55 | 200: 1423.06 100: 1383 50: 1343 21: 1318 | No | 1360.9 | 1383.1 | October 27, 2025 |
| D-56,W-46,M-54 | 200: 1423.5 100: 1383 50: 1342 21: 1311 | No | 1339 | 1353.8 | October 24, 2025 |
| D-54,W-45,M-53 | 200: 1424.22 100: 1384 50: 1341 21: 1307 | No | 1347.9 | 1339.4 | October 23, 2025 |
| D-55,W-45,M-53 | 200: 1425.07 100: 1385 50: 1341 21: 1303 | No | 1333 | 1347.9 | October 21, 2025 |
| D-50,W-46,M-52 | 200: 1425.9 100: 1385 50: 1341 21: 1299 | No | 1370 | 1311.2 | October 20, 2025 |
| D-59,W-46,M-54 | 200: 1427.17 100: 1387 50: 1342 21: 1297 | No | 1292.5 | 1362.6 | October 17, 2025 |
| D-40,W-38,M-51 | 200: 1429.37 100: 1390 50: 1344 21: 1292 | No | 1265 | 1268.3 | October 15, 2025 |
| D-40,W-38,M-51 | 200: 1428.48 100: 1388 50: 1343 21: 1290 | No | 1262 | 1265.7 | October 14, 2025 |
| D-41,W-39,M-51 | 200: 1430.15 100: 1391 50: 1346 21: 1293 | No | 1276 | 1267.7 | October 13, 2025 |