| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-52,W-39,M-27 | 200: 824.49 100: 728 50: 697 21: 692 | No | 696.95 | 698.35 | July 29, 2026 |
| D-51,W-39,M-27 | 200: 825.76 100: 729 50: 697 21: 692 | No | 698 | 694.95 | July 28, 2026 |
| D-53 | 200: 827.07 100: 730 50: 697 21: 691 | No | 695 | 699.65 | July 27, 2026 |
| D-49,W-38,M-26 | 200: 828.44 100: 730 50: 697 21: 690 | No | 676 | 689.95 | July 24, 2026 |
| D-50,W-38,M-27 | 200: 831.39 100: 732 50: 698 21: 692 | No | 698.9 | 694.4 | July 22, 2026 |
| D-52,W-39,M-27 | 200: 832.77 100: 733 50: 698 21: 692 | No | 703 | 698.9 | July 21, 2026 |
| D-53 | 200: 834.11 100: 734 50: 698 21: 691 | No | 698 | 700.5 | July 20, 2026 |
| D-45,W-36,M-26 | 200: 836.88 100: 735 50: 698 21: 689 | No | 684.05 | 679.25 | July 16, 2026 |
| D-45,W-36,M-26 | 200: 838.46 100: 736 50: 699 21: 691 | No | 686.55 | 679.4 | July 15, 2026 |
| D-46,W-37,M-26 | 200: 840.06 100: 738 50: 699 21: 692 | No | 690.1 | 683.25 | July 14, 2026 |
| D-50 | 200: 841.64 100: 739 50: 700 21: 693 | No | 690 | 695.6 | July 13, 2026 |
| D-42,W-36,M-26 | 200: 844.62 100: 740 50: 701 21: 692 | No | 673.2 | 672.3 | July 9, 2026 |
| D-41,W-35,M-26 | 200: 846.34 100: 742 50: 702 21: 695 | No | 684.4 | 669 | July 8, 2026 |
| D-45,W-37,M-26 | 200: 848.13 100: 743 50: 703 21: 697 | No | 692.15 | 685.3 | July 7, 2026 |
| D-47 | 200: 849.76 100: 744 50: 704 21: 698 | No | 699.75 | 689.1 | July 6, 2026 |
| D-49,W-38,M-27 | 200: 851.35 100: 746 50: 704 21: 699 | No | 703 | 696.6 | July 3, 2026 |
| D-49,W-38,M-27 | 200: 852.89 100: 747 50: 705 21: 700 | No | 685.95 | 698.55 | July 2, 2026 |
| D-44,W-37,M-0 | 200: 854.43 100: 748 50: 705 21: 700 | No | 684.95 | 682.1 | July 1, 2026 |
| D-45,W-37,M-26 | 200: 856.16 100: 749 50: 706 21: 702 | No | 696.3 | 683.95 | June 30, 2026 |
| D-48 | 200: 859.33 100: 751 50: 707 21: 703 | No | 715.1 | 696.3 | June 29, 2026 |
| D-53,W-40,M-28 | 200: 860.88 100: 752 50: 707 21: 703 | No | 719 | 715.1 | June 25, 2026 |
| D-53,W-40,M-28 | 200: 862.32 100: 753 50: 707 21: 702 | No | 735.65 | 715 | June 24, 2026 |
| D-58,W-42,M-29 | 200: 863.8 100: 754 50: 706 21: 701 | No | 728.45 | 733.7 | June 23, 2026 |
| D-58 | 200: 865.11 100: 754 50: 705 21: 697 | No | 747.7 | 731 | June 22, 2026 |
| D-62,W-44,M-30 | 200: 866.36 100: 754 50: 704 21: 694 | No | 785 | 747.7 | June 19, 2026 |
| D-77,W-50,M-33 | 200: 867.52 100: 755 50: 702 21: 688 | No | 683.95 | 789.9 | June 18, 2026 |
| D-48,W-32,M-25 | 200: 868.3 100: 754 50: 699 21: 677 | No | 679.1 | 678.5 | June 17, 2026 |
| D-48,W-32,M-25 | 200: 870.21 100: 755 50: 700 21: 677 | No | 690 | 678.85 | June 16, 2026 |
| D-49 | 200: 872.14 100: 757 50: 700 21: 677 | No | 675.1 | 680.3 | June 15, 2026 |
| D-43,W-29,M-25 | 200: 873.99 100: 758 50: 701 21: 677 | No | 660.2 | 669.1 | June 12, 2026 |
| D-36,W-28,M-24 | 200: 876.02 100: 760 50: 703 21: 677 | No | 664 | 657.85 | June 11, 2026 |
| D-38,W-28,M-24 | 200: 878.18 100: 762 50: 704 21: 679 | No | 668.3 | 664.05 | June 10, 2026 |
| D-40,W-29,M-24 | 200: 880.33 100: 764 50: 706 21: 681 | No | 660.4 | 668.3 | June 9, 2026 |
| D-34,W-29,M-24 | 200: 889.03 100: 773 50: 714 21: 690 | No | 671 | 665.8 | June 3, 2026 |
| D-36,W-29,M-25 | 200: 891.27 100: 775 50: 716 21: 693 | No | 664.25 | 670.3 | June 2, 2026 |
| D-32 | 200: 893.49 100: 777 50: 717 21: 695 | No | 679.95 | 664.25 | June 1, 2026 |
| D-34,W-29,M-25 | 200: 897.67 100: 781 50: 721 21: 699 | No | 658 | 668.95 | May 29, 2026 |
| D-43,W-31,M-26 | 200: 899.86 100: 783 50: 723 21: 702 | No | 697.9 | 692.6 | May 27, 2026 |
| D-44 | 200: 903.98 100: 787 50: 725 21: 703 | No | 692 | 696.2 | May 25, 2026 |
| D-39,W-31,M-26 | 200: 905.88 100: 789 50: 726 21: 704 | No | 689.85 | 688.2 | May 22, 2026 |
| D-40,W-31,M-26 | 200: 908.02 100: 791 50: 728 21: 706 | No | 690.05 | 688.8 | May 21, 2026 |
| D-39,W-30,M-26 | 200: 910.22 100: 793 50: 729 21: 708 | No | 686.65 | 686.9 | May 20, 2026 |
| D-40,W-31,M-26 | 200: 912.47 100: 795 50: 731 21: 710 | No | 679.35 | 690.75 | May 19, 2026 |
| D-34 | 200: 914.69 100: 797 50: 733 21: 712 | No | 691 | 679.35 | May 18, 2026 |
| D-39,W-31,M-26 | 200: 916.86 100: 799 50: 735 21: 715 | No | 705.55 | 694.1 | May 15, 2026 |
| D-43,W-32,M-26 | 200: 919.03 100: 802 50: 737 21: 718 | No | 705 | 705.55 | May 14, 2026 |
| D-41,W-32,M-26 | 200: 921.12 100: 804 50: 738 21: 719 | No | 699 | 701.3 | May 13, 2026 |
| D-40,W-31,M-26 | 200: 923.33 100: 806 50: 739 21: 721 | No | 711.7 | 699.65 | May 12, 2026 |
| D-44 | 200: 925.58 100: 808 50: 741 21: 723 | No | 721.75 | 711.7 | May 11, 2026 |
| D-48,W-33,M-27 | 200: 927.58 100: 810 50: 742 21: 724 | No | 728.15 | 721.75 | May 8, 2026 |
| D-51,W-35,M-27 | 200: 929.59 100: 811 50: 743 21: 724 | No | 724.5 | 728.15 | May 7, 2026 |
| D-50,W-34,M-27 | 200: 931.55 100: 813 50: 744 21: 724 | No | 721.05 | 724.95 | May 6, 2026 |
| D-47,W-33,M-27 | 200: 933.63 100: 815 50: 744 21: 724 | No | 719.95 | 718.55 | May 5, 2026 |
| D-48 | 200: 937.98 100: 819 50: 747 21: 725 | No | 722.2 | 721.35 | May 4, 2026 |
| D-47,W-33,M-28 | 200: 940.02 100: 821 50: 748 21: 725 | No | 723.95 | 718.45 | April 30, 2026 |
| D-49,W-33,M-28 | 200: 942.21 100: 823 50: 749 21: 726 | No | 728.35 | 724.55 | April 29, 2026 |
| D-49,W-33,M-28 | 200: 944.4 100: 825 50: 750 21: 726 | No | 732.55 | 725.5 | April 28, 2026 |
| D-51 | 200: 946.6 100: 827 50: 751 21: 726 | No | 735 | 731.15 | April 27, 2026 |
| D-53,W-34,M-29 | 200: 948.67 100: 829 50: 752 21: 726 | No | 756.95 | 737.4 | April 24, 2026 |
| D-58,W-36,M-30 | 200: 950.76 100: 831 50: 752 21: 725 | No | 774.3 | 755.1 | April 23, 2026 |
| D-65,W-39,M-31 | 200: 952.69 100: 832 50: 752 21: 721 | No | 763 | 774.3 | April 22, 2026 |
| D-63,W-37,M-31 | 200: 954.49 100: 833 50: 751 21: 716 | No | 756.9 | 762.3 | April 21, 2026 |
| D-62 | 200: 956.42 100: 835 50: 751 21: 711 | No | 763 | 757.75 | April 20, 2026 |
| D-62,W-36,M-30 | 200: 958.35 100: 836 50: 750 21: 706 | No | 748.95 | 757.35 | April 17, 2026 |
| D-59,W-35,M-30 | 200: 960.35 100: 838 50: 750 21: 701 | No | 749.95 | 746.6 | April 16, 2026 |
| D-58,W-34,M-29 | 200: 962.47 100: 840 50: 750 21: 696 | No | 738 | 740.45 | April 15, 2026 |
| D-57 | 200: 964.71 100: 842 50: 751 21: 691 | No | 707 | 733.45 | April 13, 2026 |
| D-53,W-30,M-27 | 200: 966.95 100: 844 50: 751 21: 687 | No | 708.5 | 715.45 | April 10, 2026 |
| D-50,W-27,M-26 | 200: 969.42 100: 847 50: 753 21: 684 | No | 709 | 701.2 | April 9, 2026 |
| D-51,W-28,M-27 | 200: 972.05 100: 849 50: 755 21: 682 | No | 693 | 704.15 | April 8, 2026 |
| D-42,W-21,M-24 | 200: 974.74 100: 852 50: 757 21: 679 | No | 667.9 | 669.5 | April 7, 2026 |
| D-41 | 200: 977.81 100: 856 50: 761 21: 681 | No | 657.15 | 666.5 | April 6, 2026 |
| D-39,W-18,M-23 | 200: 980.75 100: 860 50: 765 21: 682 | No | 621.8 | 657.15 | April 2, 2026 |
| D-31,W-13,M-0 | 200: 983.96 100: 864 50: 769 21: 685 | No | 631.95 | 628.05 | April 1, 2026 |
| D-24 | 200: 987.53 100: 869 50: 775 21: 691 | No | 621 | 607.5 | March 30, 2026 |
| D-27,W-13,M-21 | 200: 991.27 100: 874 50: 781 21: 699 | No | 659.9 | 632.15 | March 27, 2026 |
| D-31,W-14,M-22 | 200: 994.84 100: 879 50: 788 21: 706 | No | 643.9 | 660.05 | March 25, 2026 |
| D-23,W-13,M-21 | 200: 998.21 100: 883 50: 793 21: 711 | No | 635 | 640.05 | March 24, 2026 |
| D-17 | 200: 1001.81 100: 888 50: 799 21: 719 | No | 660 | 625.75 | March 23, 2026 |
| D-14,W-14,M-21 | 200: 1008.93 100: 898 50: 812 21: 735 | No | 666.05 | 647.95 | March 19, 2026 |
| D-16,W-15,M-22 | 200: 1012.55 100: 903 50: 819 21: 745 | No | 673 | 673.1 | March 18, 2026 |
| D-15,W-14,M-22 | 200: 1015.96 100: 908 50: 825 21: 752 | No | 681.05 | 671.25 | March 17, 2026 |
| D-16 | 200: 1019.42 100: 913 50: 831 21: 761 | No | 699.5 | 677.95 | March 16, 2026 |
| D-18,W-16,M-23 | 200: 1022.85 100: 918 50: 837 21: 769 | No | 710.85 | 699.4 | March 13, 2026 |
| D-21,W-16,M-23 | 200: 1029.26 100: 926 50: 848 21: 783 | No | 719.95 | 718.7 | March 11, 2026 |
| D-20,W-16,M-23 | 200: 1032.39 100: 930 50: 853 21: 790 | No | 720.05 | 716.9 | March 10, 2026 |
| D-20,W-18,M-23 | 200: 1035.56 100: 935 50: 859 21: 798 | No | 735 | 717.55 | March 9, 2026 |
| D-24,W-18,M-24 | 200: 1038.75 100: 939 50: 864 21: 806 | No | 739.5 | 743.75 | March 6, 2026 |
| D-23,W-18,M-24 | 200: 1041.72 100: 943 50: 869 21: 813 | No | 733.95 | 743.2 | March 5, 2026 |
| D-18,W-17,M-23 | 200: 1044.71 100: 947 50: 875 21: 820 | No | 762.5 | 732.5 | March 4, 2026 |
| D-23,W-20,M-25 | 200: 1047.85 100: 951 50: 880 21: 829 | No | 759 | 769.5 | March 2, 2026 |
| D-27,W-20,M-26 | 200: 1050.58 100: 955 50: 885 21: 836 | No | 794.65 | 789 | February 27, 2026 |
| D-28,W-21,M-26 | 200: 1053.2 100: 958 50: 889 21: 840 | No | 800 | 794.65 | February 26, 2026 |
| D-29,W-21,M-26 | 200: 1055.8 100: 962 50: 893 21: 845 | No | 800 | 797.5 | February 25, 2026 |
| D-29,W-21,M-26 | 200: 1058.4 100: 965 50: 897 21: 850 | No | 815 | 799.05 | February 24, 2026 |
| D-31,W-22,M-27 | 200: 1061 100: 968 50: 901 21: 856 | No | 816 | 812.35 | February 23, 2026 |
| D-31,W-22,M-27 | 200: 1063.52 100: 971 50: 904 21: 860 | No | 828 | 811.9 | February 20, 2026 |
| D-34,W-23,M-27 | 200: 1066.05 100: 975 50: 908 21: 865 | No | 839.9 | 825.5 | February 19, 2026 |
| D-36,W-23,M-27 | 200: 1068.47 100: 978 50: 911 21: 870 | No | 840.65 | 836.95 | February 18, 2026 |