| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-75,W-58,M-50 | 200: 272.35 100: 254 50: 246 21: 255 | No | 277.35 | 282.8 | May 8, 2026 |
| D-72,W-56,M-49 | 200: 272.36 100: 253 50: 244 21: 251 | No | 272 | 275.05 | May 7, 2026 |
| D-68,W-53,M-48 | 200: 272.33 100: 253 50: 243 21: 249 | No | 260.95 | 267.4 | May 6, 2026 |
| D-64,W-50,M-46 | 200: 272.38 100: 253 50: 242 21: 247 | No | 262.7 | 259 | May 5, 2026 |
| D-66 | 200: 272.51 100: 253 50: 241 21: 245 | No | 262.95 | 261.4 | May 4, 2026 |
| D-66,W-51,M-46 | 200: 272.61 100: 252 50: 240 21: 244 | No | 261.8 | 260.14 | April 30, 2026 |
| D-71,W-52,M-47 | 200: 272.74 100: 252 50: 239 21: 242 | No | 258 | 264.82 | April 29, 2026 |
| D-68,W-50,M-46 | 200: 272.82 100: 252 50: 238 21: 240 | No | 261 | 258.83 | April 28, 2026 |
| D-70 | 200: 272.96 100: 252 50: 237 21: 238 | No | 258.67 | 260.57 | April 27, 2026 |
| D-68,W-50,M-45 | 200: 273.09 100: 252 50: 236 21: 235 | No | 257 | 257.46 | April 24, 2026 |
| D-68,W-50,M-45 | 200: 273.25 100: 252 50: 235 21: 233 | No | 258 | 256.85 | April 23, 2026 |
| D-72,W-51,M-46 | 200: 273.42 100: 252 50: 235 21: 230 | No | 257 | 260.89 | April 22, 2026 |
| D-71,W-50,M-45 | 200: 273.54 100: 251 50: 234 21: 227 | No | 247.05 | 257.38 | April 21, 2026 |
| D-65 | 200: 273.7 100: 251 50: 233 21: 224 | No | 246.7 | 245.07 | April 20, 2026 |
| D-67,W-46,M-43 | 200: 273.99 100: 251 50: 232 21: 222 | No | 248.75 | 246.37 | April 17, 2026 |
| D-67,W-46,M-44 | 200: 274.26 100: 251 50: 231 21: 219 | No | 231.58 | 246.86 | April 16, 2026 |
| D-59,W-39,M-40 | 200: 274.53 100: 252 50: 231 21: 216 | No | 231.1 | 230.66 | April 15, 2026 |
| D-56 | 200: 274.97 100: 252 50: 231 21: 215 | No | 222 | 226.08 | April 13, 2026 |
| D-54,W-36,M-39 | 200: 275.45 100: 252 50: 231 21: 213 | No | 220.4 | 223.23 | April 10, 2026 |
| D-50,W-33,M-38 | 200: 275.97 100: 253 50: 231 21: 212 | No | 212.9 | 217.83 | April 9, 2026 |
| D-45,W-30,M-36 | 200: 276.54 100: 254 50: 232 21: 212 | No | 210.95 | 211.89 | April 8, 2026 |
| D-34,W-22,M-33 | 200: 277.19 100: 255 50: 233 21: 212 | No | 202 | 199.76 | April 7, 2026 |
| D-32 | 200: 277.97 100: 256 50: 234 21: 213 | No | 199.5 | 198.36 | April 6, 2026 |
| D-33,W-22,M-33 | 200: 278.73 100: 257 50: 236 21: 215 | No | 202.4 | 199.42 | April 2, 2026 |
| D-35,W-24,M-0 | 200: 279.52 100: 258 50: 237 21: 216 | No | 201.94 | 203.7 | April 1, 2026 |
| D-25 | 200: 280.28 100: 259 50: 238 21: 218 | No | 197.5 | 194.57 | March 30, 2026 |
| D-27,W-21,M-33 | 200: 281.12 100: 260 50: 240 21: 220 | No | 206.51 | 197.78 | March 27, 2026 |
| D-31,W-22,M-34 | 200: 281.94 100: 262 50: 242 21: 222 | No | 203 | 207.25 | March 25, 2026 |
| D-22,W-21,M-33 | 200: 282.69 100: 263 50: 243 21: 224 | No | 205 | 200.31 | March 24, 2026 |
| D-23 | 200: 283.52 100: 264 50: 245 21: 226 | No | 204.91 | 201.36 | March 23, 2026 |
| D-26,W-23,M-34 | 200: 284.3 100: 265 50: 247 21: 229 | No | 212.9 | 208.83 | March 20, 2026 |
| D-26,W-23,M-34 | 200: 285.04 100: 266 50: 248 21: 231 | No | 217.68 | 209.84 | March 19, 2026 |
| D-31,W-25,M-36 | 200: 285.79 100: 268 50: 250 21: 233 | No | 221.75 | 219.18 | March 18, 2026 |
| D-32,W-25,M-36 | 200: 286.45 100: 269 50: 251 21: 235 | No | 225.25 | 221.22 | March 17, 2026 |
| D-33 | 200: 287.11 100: 270 50: 252 21: 236 | No | 222.01 | 222.2 | March 16, 2026 |
| D-33,W-26,M-36 | 200: 287.73 100: 271 50: 254 21: 238 | No | 227.25 | 222.01 | March 13, 2026 |
| D-36,W-27,M-37 | 200: 288.38 100: 272 50: 255 21: 239 | No | 227 | 227.24 | March 12, 2026 |
| D-37,W-28,M-37 | 200: 288.99 100: 272 50: 256 21: 241 | No | 233 | 229.57 | March 11, 2026 |
| D-39,W-29,M-38 | 200: 289.59 100: 273 50: 257 21: 242 | No | 225.35 | 232.02 | March 10, 2026 |
| D-27,W-27,M-36 | 200: 290.17 100: 274 50: 258 21: 243 | No | 225 | 221.29 | March 9, 2026 |
| D-31,W-27,M-37 | 200: 290.85 100: 275 50: 260 21: 245 | No | 229.82 | 228.21 | March 6, 2026 |
| D-31,W-27,M-37 | 200: 291.47 100: 276 50: 261 21: 247 | No | 231.84 | 228.5 | March 5, 2026 |
| D-31,W-27,M-37 | 200: 292.1 100: 277 50: 262 21: 249 | No | 235 | 228.41 | March 4, 2026 |
| D-36,W-31,M-39 | 200: 292.74 100: 278 50: 264 21: 251 | No | 235 | 238.29 | March 2, 2026 |
| D-40,W-31,M-39 | 200: 293.28 100: 279 50: 265 21: 252 | No | 245.45 | 244 | February 27, 2026 |
| D-41,W-32,M-40 | 200: 293.77 100: 280 50: 266 21: 253 | No | 247 | 245.7 | February 26, 2026 |
| D-42,W-33,M-40 | 200: 294.25 100: 280 50: 266 21: 254 | No | 238.9 | 247.3 | February 25, 2026 |
| D-31,W-28,M-38 | 200: 294.72 100: 281 50: 267 21: 255 | No | 243.7 | 236.5 | February 24, 2026 |
| D-35,W-30,M-39 | 200: 295.31 100: 282 50: 268 21: 256 | No | 243.9 | 243.7 | February 23, 2026 |
| D-33,W-30,M-39 | 200: 295.83 100: 283 50: 269 21: 258 | No | 244.95 | 241.9 | February 20, 2026 |
| D-35,W-30,M-39 | 200: 296.37 100: 283 50: 271 21: 259 | No | 249.65 | 244.65 | February 19, 2026 |
| D-38,W-32,M-40 | 200: 296.89 100: 284 50: 272 21: 261 | No | 250 | 249.55 | February 18, 2026 |
| D-37,W-32,M-40 | 200: 297.36 100: 285 50: 273 21: 262 | No | 245.7 | 249.25 | February 17, 2026 |
| D-34,W-32,M-40 | 200: 297.85 100: 286 50: 273 21: 264 | No | 247.4 | 245.7 | February 16, 2026 |
| D-36,W-32,M-40 | 200: 298.39 100: 286 50: 275 21: 265 | No | 251.1 | 249.6 | February 13, 2026 |
| D-37,W-33,M-41 | 200: 298.88 100: 287 50: 276 21: 267 | No | 258.9 | 252.05 | February 12, 2026 |
| D-41,W-34,M-42 | 200: 299.35 100: 288 50: 277 21: 269 | No | 262 | 258.15 | February 11, 2026 |
| D-42,W-35,M-42 | 200: 299.76 100: 288 50: 277 21: 270 | No | 267.9 | 260.4 | February 10, 2026 |
| D-45,W-35,M-44 | 200: 300.16 100: 289 50: 278 21: 271 | No | 260.5 | 266.5 | February 9, 2026 |
| D-40,W-35,M-42 | 200: 300.52 100: 289 50: 278 21: 271 | No | 269 | 259.1 | February 6, 2026 |
| D-47,W-39,M-45 | 200: 300.95 100: 290 50: 279 21: 273 | No | 285.15 | 270.55 | February 5, 2026 |
| D-49,W-40,M-45 | 200: 301.25 100: 291 50: 280 21: 273 | No | 281.05 | 273.65 | February 4, 2026 |
| D-55,W-44,M-47 | 200: 301.53 100: 291 50: 280 21: 273 | No | 279.9 | 281.4 | February 3, 2026 |
| D-43,W-41,M-44 | 200: 301.74 100: 291 50: 280 21: 272 | No | 266.2 | 266.8 | February 2, 2026 |
| D-51,W-41,M-45 | 200: 302.1 100: 292 50: 280 21: 272 | No | 269.8 | 275.4 | January 30, 2026 |
| D-45,W-38,M-44 | 200: 302.37 100: 292 50: 281 21: 272 | No | 274.35 | 269.8 | January 29, 2026 |
| D-48,W-40,M-45 | 200: 302.7 100: 292 50: 281 21: 272 | No | 268.8 | 273.1 | January 28, 2026 |
| D-42,W-37,M-44 | 200: 302.62 100: 292 50: 281 21: 272 | No | 259.7 | 267.5 | January 27, 2026 |
| D-31,W-33,M-42 | 200: 302.98 100: 293 50: 282 21: 272 | No | 265.2 | 259.7 | January 23, 2026 |
| D-35,W-34,M-43 | 200: 303.42 100: 293 50: 282 21: 274 | No | 261.15 | 265.15 | January 22, 2026 |
| D-26,W-33,M-42 | 200: 303.8 100: 294 50: 283 21: 275 | No | 262.45 | 260.05 | January 21, 2026 |
| D-28,W-34,M-43 | 200: 304.24 100: 295 50: 284 21: 276 | No | 267.9 | 262.65 | January 20, 2026 |
| D-32,W-36,M-44 | 200: 305.01 100: 296 50: 286 21: 278 | No | 270 | 267.6 | January 19, 2026 |
| D-34,W-36,M-44 | 200: 305.4 100: 296 50: 286 21: 280 | No | 270.3 | 270 | January 16, 2026 |
| D-35,W-36,M-44 | 200: 305.76 100: 297 50: 287 21: 281 | No | 275.55 | 270.3 | January 14, 2026 |
| D-38,W-37,M-45 | 200: 306.11 100: 297 50: 288 21: 282 | No | 274.2 | 274.2 | January 13, 2026 |
| D-38,W-38,M-45 | 200: 306.44 100: 298 50: 288 21: 282 | No | 275.5 | 273.9 | January 12, 2026 |
| D-39,W-38,M-45 | 200: 306.77 100: 298 50: 289 21: 283 | No | 280 | 275.45 | January 9, 2026 |
| D-43,W-39,M-46 | 200: 307.09 100: 299 50: 289 21: 284 | No | 287.85 | 279.7 | January 8, 2026 |
| D-55,W-43,M-49 | 200: 307.37 100: 299 50: 290 21: 285 | No | 286.6 | 289.1 | January 7, 2026 |
| D-52,W-42,M-48 | 200: 307.55 100: 299 50: 290 21: 284 | No | 289.5 | 287.1 | January 6, 2026 |
| D-53,W-41,M-48 | 200: 307.76 100: 300 50: 290 21: 284 | No | 283.8 | 287.65 | January 5, 2026 |
| D-48,W-41,M-47 | 200: 307.96 100: 300 50: 290 21: 283 | No | 282.5 | 283.8 | January 2, 2026 |
| D-46,W-40,M-46 | 200: 308.21 100: 300 50: 290 21: 283 | No | 281.6 | 282.05 | January 1, 2026 |
| D-42,W-39,M-44 | 200: 308.47 100: 301 50: 291 21: 284 | No | 286.85 | 279.1 | December 31, 2025 |
| D-48,W-41,M-46 | 200: 309.03 100: 301 50: 291 21: 284 | No | 279.05 | 284.55 | December 30, 2025 |
| D-38,W-39,M-44 | 200: 309.28 100: 302 50: 292 21: 284 | No | 280.9 | 278.1 | December 29, 2025 |
| D-42,W-39,M-45 | 200: 309.61 100: 302 50: 292 21: 285 | No | 283.3 | 280.9 | December 26, 2025 |
| D-43,W-40,M-45 | 200: 309.9 100: 303 50: 293 21: 285 | No | 283.45 | 282.25 | December 24, 2025 |
| D-43,W-40,M-45 | 200: 310.18 100: 303 50: 293 21: 286 | No | 284.4 | 282.35 | December 23, 2025 |
| D-43,W-40,M-45 | 200: 310.47 100: 304 50: 294 21: 286 | No | 284.8 | 282.3 | December 22, 2025 |
| D-45,W-40,M-45 | 200: 310.79 100: 304 50: 294 21: 286 | No | 284 | 283.55 | December 19, 2025 |
| D-44,W-40,M-45 | 200: 311.07 100: 304 50: 294 21: 287 | No | 284.85 | 282.85 | December 18, 2025 |
| D-46,W-40,M-46 | 200: 311.35 100: 305 50: 295 21: 287 | No | 290.8 | 284.95 | December 17, 2025 |
| D-50,W-42,M-47 | 200: 311.61 100: 305 50: 295 21: 287 | No | 290 | 289.4 | December 16, 2025 |
| D-51,W-43,M-47 | 200: 311.84 100: 306 50: 296 21: 287 | No | 292.55 | 290.05 | December 15, 2025 |
| D-53,W-43,M-47 | 200: 312.1 100: 306 50: 296 21: 287 | No | 295 | 292.35 | December 12, 2025 |
| D-54,W-43,M-48 | 200: 312.3 100: 306 50: 296 21: 286 | No | 288 | 293.3 | December 11, 2025 |
| D-51,W-41,M-47 | 200: 312.49 100: 306 50: 296 21: 285 | No | 288 | 288.95 | December 10, 2025 |
| D-50,W-41,M-47 | 200: 312.73 100: 307 50: 296 21: 285 | No | 279.25 | 288.8 | December 9, 2025 |
| D-40,W-38,M-44 | 200: 312.97 100: 307 50: 297 21: 285 | No | 281.7 | 278.75 | December 8, 2025 |
| D-42,W-38,M-45 | 200: 313.61 100: 308 50: 298 21: 286 | No | 284 | 281.7 | December 5, 2025 |
| D-45,W-39,M-45 | 200: 313.63 100: 308 50: 298 21: 286 | No | 277.45 | 283.95 | December 4, 2025 |
| D-36,W-36,M-44 | 200: 313.93 100: 309 50: 299 21: 286 | No | 277.8 | 275.95 | December 3, 2025 |
| D-37,W-36,M-44 | 200: 314.31 100: 309 50: 300 21: 287 | No | 282.7 | 278.05 | December 2, 2025 |
| D-41,W-37,M-43 | 200: 314.67 100: 310 50: 300 21: 288 | No | 279.8 | 282.7 | December 1, 2025 |
| D-36,W-37,M-43 | 200: 314.99 100: 311 50: 301 21: 288 | No | 281.85 | 279.1 | November 28, 2025 |
| D-38,W-37,M-43 | 200: 315.35 100: 311 50: 302 21: 289 | No | 282.9 | 280.7 | November 27, 2025 |
| D-38,W-38,M-43 | 200: 315.7 100: 312 50: 303 21: 290 | No | 282.6 | 281.2 | November 26, 2025 |
| D-37,W-37,M-43 | 200: 316.05 100: 312 50: 304 21: 291 | No | 288.4 | 280.5 | November 25, 2025 |
| D-41,W-36,M-44 | 200: 316.4 100: 313 50: 305 21: 292 | No | 279 | 286.4 | November 24, 2025 |
| D-31,W-36,M-42 | 200: 316.68 100: 314 50: 305 21: 293 | No | 280.8 | 277.05 | November 21, 2025 |
| D-33,W-37,M-43 | 200: 317.07 100: 314 50: 307 21: 295 | No | 289.8 | 280.3 | November 20, 2025 |
| D-38,W-39,M-45 | 200: 317.44 100: 315 50: 308 21: 296 | No | 289.8 | 288.25 | November 19, 2025 |
| D-38,W-39,M-45 | 200: 317.73 100: 316 50: 308 21: 297 | No | 294.95 | 288.6 | November 18, 2025 |
| D-42,W-39,M-46 | 200: 318.01 100: 316 50: 309 21: 298 | No | 293.9 | 293.05 | November 17, 2025 |
| D-39,W-39,M-45 | 200: 318.25 100: 317 50: 310 21: 299 | No | 287.25 | 290.35 | November 14, 2025 |
| D-35,W-39,M-44 | 200: 318.52 100: 317 50: 311 21: 299 | No | 285.45 | 287.25 | November 13, 2025 |
| D-30,W-37,M-44 | 200: 318.84 100: 318 50: 312 21: 301 | No | 289.15 | 282.95 | November 12, 2025 |
| D-33,W-39,M-45 | 200: 319.2 100: 318 50: 313 21: 303 | No | 288.2 | 288.15 | November 11, 2025 |
| D-33,W-39,M-45 | 200: 319.77 100: 320 50: 315 21: 305 | Yes | 292.2 | 288.2 | November 10, 2025 |