| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-68,W-61,M-65 | 200: 8877.5 100: 9309 50: 9727 21: 10140 | No | 10899.5 | 11342 | April 10, 2026 |
| D-62,W-59,M-63 | 200: 8851.8 100: 9268 50: 9661 21: 10013 | No | 10480.5 | 10767 | April 9, 2026 |
| D-59,W-58,M-62 | 200: 8831.61 100: 9238 50: 9616 21: 9934 | No | 10450 | 10489 | April 8, 2026 |
| D-55,W-56,M-61 | 200: 8814.96 100: 9213 50: 9580 21: 9875 | No | 9935 | 10152 | April 7, 2026 |
| D-52 | 200: 8801.52 100: 9194 50: 9557 21: 9846 | No | 9844 | 9935 | April 6, 2026 |
| D-50,W-54,M-60 | 200: 8788.55 100: 9179 50: 9542 21: 9837 | No | 9730.5 | 9832 | April 2, 2026 |
| D-49,W-54,M-0 | 200: 8777.85 100: 9166 50: 9530 21: 9837 | No | 10350 | 9774.5 | April 1, 2026 |
| D-51 | 200: 8767.83 100: 9153 50: 9520 21: 9844 | No | 10385 | 9881 | March 30, 2026 |
| D-63,W-60,M-64 | 200: 8756.23 100: 9139 50: 9505 21: 9840 | No | 9980 | 10608 | March 27, 2026 |
| D-55,W-56,M-61 | 200: 8737.42 100: 9109 50: 9460 21: 9759 | No | 9859 | 10014 | March 25, 2026 |
| D-53,W-56,M-60 | 200: 8724.59 100: 9091 50: 9437 21: 9732 | No | 9925 | 9859 | March 24, 2026 |
| D-52 | 200: 8713.19 100: 9075 50: 9420 21: 9719 | No | 9645 | 9805 | March 23, 2026 |
| D-50,W-54,M-59 | 200: 8701.25 100: 9060 50: 9404 21: 9710 | No | 9632 | 9673 | March 20, 2026 |
| D-49,W-54,M-59 | 200: 8691.21 100: 9048 50: 9393 21: 9713 | No | 9400 | 9598 | March 19, 2026 |
| D-46,W-53,M-58 | 200: 8672.52 100: 9025 50: 9376 21: 9738 | No | 9220 | 9416 | March 17, 2026 |
| D-42 | 200: 8665.05 100: 9017 50: 9374 21: 9772 | No | 8989 | 9119 | March 16, 2026 |
| D-40,W-50,M-56 | 200: 8660.12 100: 9015 50: 9385 21: 9840 | No | 9305 | 8989 | March 13, 2026 |
| D-45,W-53,M-58 | 200: 8656.71 100: 9016 50: 9401 21: 9930 | No | 9170 | 9456 | March 12, 2026 |
| D-42,W-52,M-57 | 200: 8648.47 100: 9007 50: 9399 21: 9980 | No | 9996 | 9260 | March 11, 2026 |
| D-52,W-58,M-61 | 200: 8642.33 100: 9002 50: 9404 21: 10056 | No | 10332 | 9996 | March 10, 2026 |
| D-54,W-62,M-62 | 200: 8628.72 100: 8982 50: 9380 21: 10062 | No | 10180 | 10142 | March 9, 2026 |
| D-58,W-62,M-63 | 200: 8613.05 100: 8958 50: 9349 21: 10053 | No | 10426 | 10394 | March 6, 2026 |
| D-59,W-62,M-63 | 200: 8594.86 100: 8929 50: 9306 21: 10018 | No | 10174 | 10427 | March 5, 2026 |
| D-54,W-58,M-61 | 200: 8576.2 100: 8899 50: 9261 21: 9974 | No | 10501 | 10022 | March 4, 2026 |
| D-66,W-70,M-65 | 200: 8561.67 100: 8876 50: 9230 21: 9969 | No | 10500 | 10694 | March 2, 2026 |
| D-77,W-70,M-67 | 200: 8539.42 100: 8840 50: 9170 21: 9893 | No | 10810 | 11180.5 | February 27, 2026 |
| D-74,W-68,M-66 | 200: 8512.67 100: 8792 50: 9088 21: 9758 | No | 10600 | 10807 | February 26, 2026 |
| D-72,W-67,M-66 | 200: 8489.61 100: 8752 50: 9018 21: 9647 | No | 10962.5 | 10579 | February 25, 2026 |
| D-79,W-68,M-66 | 200: 8468.61 100: 8715 50: 8954 21: 9549 | No | 10649 | 10825 | February 24, 2026 |
| D-78,W-66,M-66 | 200: 8444.75 100: 8672 50: 8877 21: 9415 | No | 10600 | 10690 | February 23, 2026 |
| D-76,W-66,M-66 | 200: 8421.61 100: 8631 50: 8803 21: 9281 | No | 9990 | 10519 | February 20, 2026 |
| D-72,W-64,M-64 | 200: 8400.38 100: 8593 50: 8733 21: 9150 | No | 10200 | 10063.5 | February 19, 2026 |
| D-75,W-64,M-64 | 200: 8383.66 100: 8563 50: 8679 21: 9054 | No | 9556 | 10182 | February 18, 2026 |
| D-68,W-60,M-62 | 200: 8365.59 100: 8531 50: 8618 21: 8935 | No | 9524 | 9556 | February 17, 2026 |
| D-68,W-60,M-62 | 200: 8353.51 100: 8510 50: 8579 21: 8870 | No | 9448.5 | 9524 | February 16, 2026 |
| D-67,W-60,M-62 | 200: 8341.25 100: 8489 50: 8541 21: 8801 | No | 9400 | 9511 | February 13, 2026 |
| D-68,W-60,M-62 | 200: 8329.34 100: 8469 50: 8501 21: 8727 | No | 9640.5 | 9525.5 | February 12, 2026 |
| D-69,W-60,M-62 | 200: 8317.31 100: 8447 50: 8460 21: 8643 | No | 9490 | 9580 | February 11, 2026 |
| D-68,W-59,M-62 | 200: 8304.62 100: 8425 50: 8414 21: 8544 | No | 9609.5 | 9468.5 | February 10, 2026 |
| D-70,W-60,M-62 | 200: 8292.85 100: 8404 50: 8371 21: 8446 | No | 9490 | 9570 | February 9, 2026 |
| D-70,W-60,M-62 | 200: 8279.98 100: 8380 50: 8322 21: 8328 | No | 9480.5 | 9490 | February 6, 2026 |
| D-71,W-60,M-62 | 200: 8267.69 100: 8358 50: 8274 21: 8206 | No | 9450 | 9535 | February 5, 2026 |
| D-70,W-60,M-62 | 200: 8254.95 100: 8334 50: 8223 21: 8066 | No | 9600 | 9476.5 | February 4, 2026 |
| D-76,W-61,M-63 | 200: 8242.68 100: 8311 50: 8171 21: 7918 | No | 9449.5 | 9759 | February 3, 2026 |
| D-57,W-43,M-56 | 200: 8229.71 100: 8287 50: 8111 21: 7694 | No | 8065 | 8162.5 | February 2, 2026 |
| D-55,W-47,M-55 | 200: 8228.25 100: 8285 50: 8107 21: 7684 | No | 7580.5 | 8060.5 | February 1, 2026 |
| D-54,W-46,M-55 | 200: 8227.59 100: 8284 50: 8104 21: 7678 | No | 7580.5 | 7994 | January 30, 2026 |
| D-47,W-43,M-53 | 200: 8229.66 100: 8290 50: 8109 21: 7644 | No | 7502.5 | 7695 | January 29, 2026 |
| D-38,W-39,M-52 | 200: 8235.04 100: 8302 50: 8126 21: 7639 | Yes | 7221 | 7411.5 | January 28, 2026 |
| D-30,W-36,M-51 | 200: 8247.15 100: 8320 50: 8152 21: 7661 | Yes | 7035 | 7208.5 | January 27, 2026 |
| D-23,W-33,M-50 | 200: 8256.36 100: 8343 50: 8191 21: 7709 | Yes | 7230 | 7033 | January 23, 2026 |
| D-26,W-35,M-51 | 200: 8268.65 100: 8369 50: 8238 21: 7780 | Yes | 6980 | 7214.5 | January 22, 2026 |
| D-13,W-33,M-49 | 200: 8279.24 100: 8392 50: 8280 21: 7839 | Yes | 6913.5 | 6966 | January 21, 2026 |
| D-13,W-33,M-50 | 200: 8292.44 100: 8421 50: 8333 21: 7931 | Yes | 7211 | 7035 | January 20, 2026 |
| D-16,W-36,M-51 | 200: 8312.91 100: 8469 50: 8424 21: 8086 | Yes | 7410.5 | 7257.5 | January 19, 2026 |
| D-17,W-36,M-52 | 200: 8322.19 100: 8493 50: 8471 21: 8173 | Yes | 7550 | 7410.5 | January 16, 2026 |
| D-18,W-37,M-52 | 200: 8331.03 100: 8515 50: 8515 21: 8253 | Yes | 7748 | 7478 | January 14, 2026 |
| D-21,W-39,M-53 | 200: 8339.61 100: 8536 50: 8557 21: 8335 | Yes | 7877 | 7651.5 | January 13, 2026 |
| D-25,W-45,M-54 | 200: 8346.2 100: 8554 50: 8594 21: 8407 | Yes | 8194.5 | 7879 | January 12, 2026 |
| D-32,W-45,M-56 | 200: 8350.51 100: 8568 50: 8623 21: 8463 | Yes | 8152 | 8188 | January 9, 2026 |
| D-33,W-45,M-56 | 200: 8352.21 100: 8576 50: 8641 21: 8491 | Yes | 8186 | 8201 | January 8, 2026 |
| D-32,W-45,M-56 | 200: 8353.73 100: 8583 50: 8659 21: 8522 | Yes | 8182 | 8184 | January 7, 2026 |
| D-32,W-45,M-56 | 200: 8355.43 100: 8591 50: 8678 21: 8558 | Yes | 8249 | 8182 | January 6, 2026 |
| D-31,W-46,M-56 | 200: 8357.05 100: 8599 50: 8698 21: 8597 | Yes | 8268 | 8172.5 | January 5, 2026 |
| D-33,W-46,M-57 | 200: 8358.67 100: 8608 50: 8720 21: 8642 | Yes | 8379 | 8264.5 | January 2, 2026 |
| D-35,W-47,M-58 | 200: 8359.67 100: 8615 50: 8739 21: 8681 | Yes | 8424 | 8327.5 | January 1, 2026 |
| D-36,W-48,M-58 | 200: 8359.99 100: 8621 50: 8755 21: 8719 | No | 8435 | 8367.5 | December 31, 2025 |
| D-37,W-48,M-58 | 200: 8356.65 100: 8625 50: 8775 21: 8767 | No | 8560 | 8384 | December 30, 2025 |
| D-41,W-51,M-59 | 200: 8356.43 100: 8630 50: 8791 21: 8808 | No | 8625 | 8562.5 | December 29, 2025 |
| D-43,W-51,M-59 | 200: 8354.53 100: 8631 50: 8801 21: 8834 | No | 8688 | 8625 | December 26, 2025 |
| D-44,W-52,M-60 | 200: 8351.82 100: 8631 50: 8808 21: 8855 | No | 8925 | 8690 | December 24, 2025 |
| D-50,W-55,M-61 | 200: 8348.42 100: 8630 50: 8812 21: 8873 | No | 8950 | 8891.5 | December 23, 2025 |
| D-50,W-53,M-61 | 200: 8343.12 100: 8625 50: 8809 21: 8871 | No | 8869 | 8870.5 | December 22, 2025 |
| D-46,W-53,M-60 | 200: 8338.41 100: 8620 50: 8807 21: 8871 | No | 8670 | 8757.5 | December 19, 2025 |
| D-46,W-54,M-61 | 200: 8331.61 100: 8617 50: 8817 21: 8912 | No | 8974.5 | 8794 | December 17, 2025 |
| D-51,W-56,M-62 | 200: 8326.96 100: 8614 50: 8818 21: 8924 | No | 9066 | 8937.5 | December 16, 2025 |
| D-56,W-57,M-63 | 200: 8321.07 100: 8607 50: 8813 21: 8923 | No | 8950 | 9090.5 | December 15, 2025 |
| D-53,W-57,M-62 | 200: 8306.12 100: 8589 50: 8793 21: 8893 | No | 8771.5 | 8987 | December 11, 2025 |
| D-48,W-55,M-61 | 200: 8299.28 100: 8581 50: 8785 21: 8883 | No | 8750 | 8815.5 | December 10, 2025 |
| D-47,W-54,M-60 | 200: 8294.09 100: 8576 50: 8783 21: 8890 | No | 8637.5 | 8783.5 | December 9, 2025 |
| D-43,W-56,M-60 | 200: 8289.15 100: 8572 50: 8783 21: 8901 | No | 8895.5 | 8643 | December 8, 2025 |
| D-50,W-56,M-61 | 200: 8285.76 100: 8570 50: 8789 21: 8928 | No | 8885.5 | 8899 | December 5, 2025 |
| D-48,W-55,M-61 | 200: 8279.66 100: 8564 50: 8785 21: 8931 | No | 8720.5 | 8847.5 | December 4, 2025 |
| D-44,W-53,M-60 | 200: 8273.96 100: 8558 50: 8782 21: 8940 | No | 8919 | 8719 | December 3, 2025 |
| D-51,W-60,M-63 | 200: 8263.27 100: 8548 50: 8780 21: 8970 | No | 9232.5 | 8975 | December 1, 2025 |
| D-57,W-60,M-63 | 200: 8256.58 100: 8539 50: 8772 21: 8970 | No | 9245 | 9159.5 | November 28, 2025 |
| D-57,W-60,M-63 | 200: 8247.51 100: 8526 50: 8756 21: 8950 | No | 9250.5 | 9145.5 | November 27, 2025 |
| D-57,W-60,M-63 | 200: 8238.49 100: 8514 50: 8740 21: 8929 | No | 8915 | 9156.5 | November 26, 2025 |
| D-52,W-57,M-62 | 200: 8229.26 100: 8501 50: 8723 21: 8905 | No | 8961 | 8932 | November 25, 2025 |
| D-51,W-60,M-62 | 200: 8222.38 100: 8492 50: 8715 21: 8902 | No | 9163 | 8892.5 | November 24, 2025 |
| D-58,W-60,M-63 | 200: 8216.81 100: 8484 50: 8708 21: 8903 | No | 9198.5 | 9163 | November 21, 2025 |
| D-60,W-61,M-63 | 200: 8207.79 100: 8470 50: 8689 21: 8876 | No | 9390 | 9231.5 | November 20, 2025 |
| D-64,W-62,M-63 | 200: 8197.5 100: 8455 50: 8667 21: 8838 | No | 9240 | 9335 | November 19, 2025 |
| D-62,W-59,M-63 | 200: 8175.13 100: 8420 50: 8612 21: 8730 | No | 9143 | 9230.5 | November 17, 2025 |
| D-58,W-58,M-62 | 200: 8148.79 100: 8380 50: 8554 21: 8611 | No | 8600 | 8980 | November 12, 2025 |
| D-48,W-53,M-60 | 200: 8140.44 100: 8368 50: 8537 21: 8572 | No | 8354.5 | 8531 | November 11, 2025 |
| D-41,W-50,M-58 | 200: 8136.49 100: 8364 50: 8537 21: 8576 | No | 8270 | 8280 | November 10, 2025 |
| D-42,W-51,M-58 | 200: 8128.77 100: 8368 50: 8574 21: 8702 | No | 8540 | 8338.5 | November 4, 2025 |
| D-46,W-56,M-60 | 200: 8126.74 100: 8368 50: 8584 21: 8740 | No | 8676 | 8539.5 | November 3, 2025 |
| D-49,W-56,M-61 | 200: 8122.77 100: 8365 50: 8585 21: 8761 | No | 9248 | 8671 | October 31, 2025 |
| D-72,W-64,M-64 | 200: 8105.93 100: 8341 50: 8555 21: 8720 | No | 9291 | 9462 | October 29, 2025 |
| D-66,W-61,M-62 | 200: 8092.3 100: 8318 50: 8518 21: 8642 | No | 9100 | 9107.5 | October 28, 2025 |
| D-63,W-57,M-62 | 200: 8082.16 100: 8302 50: 8494 21: 8593 | No | 8749 | 8991 | October 27, 2025 |
| D-57,W-57,M-61 | 200: 8072.92 100: 8288 50: 8473 21: 8551 | No | 8735 | 8733.5 | October 24, 2025 |
| D-54,W-56,M-61 | 200: 8066.25 100: 8279 50: 8463 21: 8532 | No | 8700 | 8642.5 | October 23, 2025 |
| D-52,W-55,M-60 | 200: 8060.46 100: 8272 50: 8455 21: 8520 | No | 8638.5 | 8584 | October 21, 2025 |
| D-52,W-56,M-60 | 200: 8055.2 100: 8265 50: 8450 21: 8513 | No | 8690 | 8566 | October 20, 2025 |
| D-56,W-56,M-61 | 200: 8050.18 100: 8259 50: 8445 21: 8508 | No | 8824 | 8690 | October 17, 2025 |
| D-46,W-53,M-59 | 200: 8036.39 100: 8240 50: 8421 21: 8457 | No | 8505 | 8355.5 | October 15, 2025 |
| D-52,W-54,M-60 | 200: 8035.09 100: 8236 50: 8413 21: 8456 | No | 8509 | 8505 | October 14, 2025 |
| D-52,W-53,M-60 | 200: 8030.41 100: 8230 50: 8409 21: 8451 | No | 8365 | 8509 | October 13, 2025 |