| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-71,W-59,M-58 | 200: 246.89 100: 245 50: 243 21: 246 | No | 281.49 | 280.99 | April 10, 2026 |
| D-71,W-59,M-58 | 200: 246.54 100: 244 50: 241 21: 242 | No | 270 | 281.8 | April 9, 2026 |
| D-67,W-56,M-56 | 200: 246.18 100: 243 50: 240 21: 238 | No | 255 | 267.62 | April 8, 2026 |
| D-57,W-51,M-53 | 200: 245.97 100: 243 50: 238 21: 234 | No | 245 | 246.1 | April 7, 2026 |
| D-57 | 200: 245.97 100: 243 50: 238 21: 233 | No | 241 | 246.05 | April 6, 2026 |
| D-54,W-49,M-53 | 200: 245.98 100: 243 50: 238 21: 232 | No | 233 | 240.85 | April 2, 2026 |
| D-54,W-49,M-0 | 200: 246.03 100: 243 50: 238 21: 231 | No | 238.96 | 240.6 | April 1, 2026 |
| D-47 | 200: 246.09 100: 243 50: 238 21: 230 | No | 229.8 | 227.53 | March 30, 2026 |
| D-51,W-47,M-52 | 200: 246.29 100: 243 50: 238 21: 230 | No | 238 | 235.27 | March 27, 2026 |
| D-54,W-49,M-53 | 200: 248.19 100: 245 50: 240 21: 231 | No | 233.5 | 241.67 | March 25, 2026 |
| D-48,W-45,M-51 | 200: 248.26 100: 245 50: 240 21: 230 | No | 226.99 | 230.44 | March 24, 2026 |
| D-41 | 200: 248.44 100: 245 50: 240 21: 230 | No | 227 | 220.91 | March 23, 2026 |
| D-47,W-46,M-51 | 200: 248.69 100: 246 50: 241 21: 231 | No | 235.9 | 231.32 | March 20, 2026 |
| D-48,W-46,M-51 | 200: 248.86 100: 246 50: 241 21: 231 | No | 230 | 232.42 | March 19, 2026 |
| D-51,W-47,M-52 | 200: 249.02 100: 246 50: 242 21: 231 | No | 217.9 | 236.21 | March 18, 2026 |
| D-34,W-41,M-49 | 200: 249.15 100: 247 50: 242 21: 230 | No | 218 | 216.98 | March 17, 2026 |
| D-33 | 200: 249.47 100: 247 50: 243 21: 232 | No | 215.58 | 216.63 | March 16, 2026 |
| D-32,W-41,M-49 | 200: 249.8 100: 248 50: 244 21: 233 | No | 212.82 | 215.58 | March 13, 2026 |
| D-30,W-40,M-49 | 200: 250.14 100: 249 50: 245 21: 235 | No | 216 | 213.07 | March 12, 2026 |
| D-32,W-41,M-49 | 200: 250.52 100: 249 50: 246 21: 238 | No | 226.05 | 218.53 | March 11, 2026 |
| D-36,W-43,M-50 | 200: 250.85 100: 250 50: 248 21: 240 | No | 222.99 | 225.31 | March 10, 2026 |
| D-29,W-42,M-49 | 200: 251.1 100: 250 50: 249 21: 241 | No | 215 | 218.96 | March 9, 2026 |
| D-30,W-41,M-49 | 200: 251.45 100: 251 50: 250 21: 243 | No | 226.5 | 219.56 | March 6, 2026 |
| D-32,W-43,M-50 | 200: 251.78 100: 252 50: 251 21: 246 | Yes | 223.8 | 224.68 | March 5, 2026 |
| D-29,W-42,M-50 | 200: 252.06 100: 252 50: 252 21: 248 | No | 222.2 | 221.75 | March 4, 2026 |
| D-31,W-45,M-50 | 200: 252.37 100: 253 50: 253 21: 251 | Yes | 220.1 | 226.32 | March 2, 2026 |
| D-34,W-45,M-51 | 200: 252.67 100: 253 50: 254 21: 254 | Yes | 242.1 | 233.2 | February 27, 2026 |
| D-44,W-53,M-34 | 200: 233.4 100: 241 50: 248 21: 254 | No | 251 | 246.5 | February 26, 2026 |
| D-43,W-49,M-54 | 200: 2529.5 100: 2539 50: 2556 21: 2567 | No | 2474 | 2489.9 | February 25, 2026 |
| D-41,W-48,M-53 | 200: 2529.9 100: 2540 50: 2559 21: 2575 | No | 2491.1 | 2460.2 | February 24, 2026 |
| D-43,W-49,M-54 | 200: 2530.81 100: 2542 50: 2563 21: 2587 | No | 2524 | 2491.3 | February 23, 2026 |
| D-43,W-49,M-54 | 200: 2532.01 100: 2543 50: 2566 21: 2597 | No | 2509 | 2496.3 | February 20, 2026 |
| D-44,W-49,M-54 | 200: 2532.7 100: 2544 50: 2568 21: 2608 | No | 2609 | 2509.6 | February 19, 2026 |
| D-49,W-52,M-55 | 200: 2532.94 100: 2544 50: 2571 21: 2618 | No | 2583 | 2591.8 | February 18, 2026 |
| D-47,W-51,M-55 | 200: 2532.34 100: 2543 50: 2570 21: 2621 | No | 2565.1 | 2570.2 | February 17, 2026 |
| D-47,W-55,M-55 | 200: 2532.31 100: 2543 50: 2570 21: 2626 | No | 2529.9 | 2572.8 | February 16, 2026 |
| D-56,W-55,M-56 | 200: 2532.93 100: 2542 50: 2570 21: 2632 | No | 2709 | 2698.3 | February 13, 2026 |
| D-60,W-56,M-57 | 200: 2531.55 100: 2539 50: 2565 21: 2625 | No | 2768 | 2752 | February 12, 2026 |
| D-62,W-57,M-57 | 200: 2529.33 100: 2535 50: 2557 21: 2611 | No | 2780 | 2781.1 | February 11, 2026 |
| D-62,W-57,M-57 | 200: 2526.8 100: 2530 50: 2548 21: 2593 | No | 2724 | 2783 | February 10, 2026 |
| D-59,W-53,M-57 | 200: 2524.51 100: 2525 50: 2538 21: 2573 | No | 2652 | 2715.5 | February 9, 2026 |
| D-55,W-53,M-56 | 200: 2523.32 100: 2521 50: 2531 21: 2558 | No | 2618.1 | 2642 | February 6, 2026 |
| D-55,W-53,M-56 | 200: 2522.32 100: 2518 50: 2526 21: 2550 | No | 2665 | 2645 | February 5, 2026 |
| D-58,W-54,M-56 | 200: 2521.09 100: 2516 50: 2522 21: 2539 | No | 2590 | 2686.7 | February 4, 2026 |
| D-53,W-52,M-55 | 200: 2519.42 100: 2512 50: 2515 21: 2524 | No | 2500 | 2587.8 | February 3, 2026 |
| D-42,W-51,M-52 | 200: 2518.97 100: 2511 50: 2512 21: 2517 | No | 2313 | 2401.3 | February 2, 2026 |
| D-51,W-51,M-54 | 200: 2520.7 100: 2513 50: 2516 21: 2529 | No | 2575 | 2540.9 | January 30, 2026 |
| D-54,W-52,M-55 | 200: 2520.58 100: 2513 50: 2515 21: 2528 | No | 2615.1 | 2588.4 | January 29, 2026 |
| D-56,W-53,M-55 | 200: 2519.9 100: 2511 50: 2512 21: 2522 | No | 2559.8 | 2615.1 | January 28, 2026 |
| D-52,W-51,M-54 | 200: 2518.7 100: 2509 50: 2508 21: 2512 | No | 2515.2 | 2543.1 | January 27, 2026 |
| D-50,W-50,M-54 | 200: 2518.66 100: 2508 50: 2506 21: 2508 | No | 2566.6 | 2515.1 | January 23, 2026 |
| D-54,W-51,M-55 | 200: 2518.7 100: 2508 50: 2506 21: 2508 | No | 2557.2 | 2566.6 | January 22, 2026 |
| D-52,W-50,M-54 | 200: 2518.22 100: 2507 50: 2503 21: 2501 | No | 2609 | 2531.9 | January 21, 2026 |
| D-58,W-53,M-55 | 200: 2540.24 100: 2528 50: 2524 21: 2520 | No | 2694 | 2635.8 | January 20, 2026 |
| D-62,W-57,M-56 | 200: 2539.43 100: 2526 50: 2520 21: 2508 | No | 2765 | 2695.1 | January 19, 2026 |
| D-67,W-57,M-57 | 200: 2538.54 100: 2523 50: 2512 21: 2482 | No | 2588 | 2752.2 | January 16, 2026 |
| D-54,W-50,M-54 | 200: 2536.72 100: 2518 50: 2502 21: 2454 | No | 2445.1 | 2525.4 | January 14, 2026 |
| D-47,W-46,M-53 | 200: 2536.83 100: 2518 50: 2501 21: 2446 | No | 2378 | 2439.3 | January 13, 2026 |
| D-40,W-41,M-52 | 200: 2538.15 100: 2519 50: 2503 21: 2447 | No | 2335 | 2368.5 | January 12, 2026 |
| D-36,W-41,M-52 | 200: 2540.86 100: 2522 50: 2509 21: 2455 | No | 2424.3 | 2333.5 | January 9, 2026 |
| D-42,W-44,M-53 | 200: 2543.3 100: 2526 50: 2516 21: 2468 | No | 2510 | 2412.6 | January 8, 2026 |
| D-47,W-47,M-53 | 200: 2544.61 100: 2529 50: 2520 21: 2474 | No | 2400 | 2470.6 | January 7, 2026 |
| D-40,W-44,M-53 | 200: 2545.36 100: 2530 50: 2522 21: 2474 | No | 2407 | 2411.3 | January 6, 2026 |
| D-39,W-43,M-52 | 200: 2547.05 100: 2532 50: 2527 21: 2481 | No | 2380.1 | 2402 | January 5, 2026 |
| D-37,W-43,M-52 | 200: 2549.24 100: 2535 50: 2532 21: 2489 | No | 2375 | 2387.9 | January 2, 2026 |
| D-34,W-42,M-51 | 200: 2551.11 100: 2538 50: 2538 21: 2499 | No | 2352 | 2362.8 | January 1, 2026 |
| D-32,W-42,M-51 | 200: 2553 100: 2541 50: 2545 21: 2514 | No | 2374.8 | 2344 | December 31, 2025 |
| D-32,W-42,M-51 | 200: 2555.1 100: 2545 50: 2553 21: 2532 | No | 2406.7 | 2347.1 | December 30, 2025 |
| D-36,W-48,M-52 | 200: 2557.79 100: 2550 50: 2563 21: 2555 | No | 2494.2 | 2410.2 | December 29, 2025 |
| D-42,W-48,M-53 | 200: 2559.95 100: 2553 50: 2570 21: 2571 | No | 2521.8 | 2495.8 | December 26, 2025 |
| D-44,W-49,M-53 | 200: 2560.59 100: 2554 50: 2573 21: 2578 | No | 2550 | 2523.8 | December 24, 2025 |
| D-47,W-50,M-54 | 200: 2560.96 100: 2554 50: 2575 21: 2584 | No | 2581.9 | 2557.1 | December 23, 2025 |
| D-49,W-48,M-54 | 200: 2561.24 100: 2554 50: 2575 21: 2587 | No | 2518.3 | 2581.6 | December 22, 2025 |
| D-43,W-48,M-53 | 200: 2561.67 100: 2554 50: 2575 21: 2588 | No | 2490 | 2518.1 | December 19, 2025 |
| D-39,W-47,M-53 | 200: 2562.25 100: 2555 50: 2577 21: 2595 | No | 2510 | 2479.1 | December 18, 2025 |
| D-41,W-48,M-53 | 200: 2563.08 100: 2556 50: 2581 21: 2607 | No | 2543 | 2504.6 | December 17, 2025 |
| D-43,W-49,M-53 | 200: 2563.67 100: 2557 50: 2585 21: 2618 | No | 2577.9 | 2532.4 | December 16, 2025 |
| D-46,W-52,M-54 | 200: 2564.08 100: 2558 50: 2587 21: 2627 | No | 2580 | 2582.5 | December 15, 2025 |
| D-47,W-52,M-54 | 200: 2564.02 100: 2557 50: 2587 21: 2632 | No | 2588 | 2595.3 | December 12, 2025 |
| D-46,W-51,M-54 | 200: 2563.74 100: 2556 50: 2587 21: 2635 | No | 2490 | 2577.4 | December 11, 2025 |
| D-37,W-47,M-53 | 200: 2563.6 100: 2556 50: 2587 21: 2642 | No | 2534.9 | 2478.3 | December 10, 2025 |
| D-41,W-49,M-53 | 200: 2564.46 100: 2557 50: 2591 21: 2659 | No | 2533 | 2533.5 | December 9, 2025 |
| D-41,W-54,M-54 | 200: 2564.82 100: 2558 50: 2594 21: 2672 | No | 2626 | 2542.6 | December 8, 2025 |
| D-48,W-54,M-55 | 200: 2564.51 100: 2557 50: 2595 21: 2692 | No | 2622.1 | 2641.7 | December 5, 2025 |
| D-47,W-53,M-55 | 200: 2564.32 100: 2557 50: 2594 21: 2690 | No | 2660.3 | 2625 | December 4, 2025 |
| D-50,W-55,M-56 | 200: 2563.71 100: 2555 50: 2593 21: 2697 | No | 2775 | 2670.2 | December 3, 2025 |
| D-63,W-60,M-57 | 200: 2562.64 100: 2553 50: 2589 21: 2700 | No | 2752.7 | 2814.2 | December 2, 2025 |
| D-60,W-56,M-56 | 200: 2560.13 100: 2548 50: 2580 21: 2688 | No | 2709 | 2763.4 | December 1, 2025 |
| D-55,W-56,M-56 | 200: 2558.19 100: 2543 50: 2573 21: 2680 | No | 2763.9 | 2703.8 | November 28, 2025 |
| D-62,W-59,M-56 | 200: 2556.72 100: 2540 50: 2567 21: 2677 | No | 2759.9 | 2764.2 | November 27, 2025 |
| D-61,W-58,M-56 | 200: 2554.64 100: 2535 50: 2559 21: 2668 | No | 2694 | 2749.5 | November 26, 2025 |
| D-56,W-56,M-55 | 200: 2552.68 100: 2531 50: 2552 21: 2660 | No | 2665 | 2687.7 | November 25, 2025 |
| D-55,W-58,M-55 | 200: 2551.32 100: 2528 50: 2546 21: 2657 | No | 2753 | 2678.5 | November 24, 2025 |
| D-63,W-58,M-56 | 200: 2550.03 100: 2525 50: 2541 21: 2654 | No | 2812 | 2748.1 | November 21, 2025 |
| D-72,W-60,M-57 | 200: 2548 100: 2520 50: 2532 21: 2645 | No | 2813.9 | 2814.3 | November 20, 2025 |
| D-72,W-60,M-57 | 200: 2545.33 100: 2514 50: 2521 21: 2627 | No | 2794 | 2813.9 | November 19, 2025 |
| D-71,W-59,M-57 | 200: 2542.63 100: 2508 50: 2509 21: 2607 | No | 2839 | 2793.4 | November 18, 2025 |
| D-79,W-58,M-57 | 200: 2540.04 100: 2503 50: 2497 21: 2587 | No | 2759 | 2847.4 | November 17, 2025 |
| D-74,W-58,M-56 | 200: 2536.87 100: 2496 50: 2483 21: 2560 | No | 2713.5 | 2745.3 | November 14, 2025 |
| D-72,W-57,M-56 | 200: 2534.7 100: 2491 50: 2472 21: 2541 | No | 2680 | 2713.5 | November 13, 2025 |
| D-70,W-56,M-55 | 200: 2532.9 100: 2486 50: 2462 21: 2522 | No | 2663 | 2679.5 | November 12, 2025 |
| D-67,W-55,M-55 | 200: 2531.42 100: 2482 50: 2453 21: 2506 | No | 2606.4 | 2641.4 | November 11, 2025 |
| D-65,W-54,M-54 | 200: 2530.2 100: 2479 50: 2446 21: 2492 | No | 2622 | 2606.4 | November 10, 2025 |
| D-66,W-54,M-55 | 200: 2529.1 100: 2476 50: 2439 21: 2479 | No | 2480 | 2616.4 | November 7, 2025 |
| D-55,W-50,M-53 | 200: 2528.22 100: 2473 50: 2429 21: 2460 | No | 2530 | 2486.5 | November 6, 2025 |
| D-60,W-51,M-53 | 200: 2528.63 100: 2472 50: 2426 21: 2457 | No | 2560 | 2518.4 | November 4, 2025 |
| D-67,W-50,M-54 | 200: 2528.68 100: 2472 50: 2422 21: 2450 | No | 2492.4 | 2563.8 | November 3, 2025 |
| D-60,W-50,M-52 | 200: 2528.03 100: 2470 50: 2417 21: 2438 | No | 2513.1 | 2492.4 | October 31, 2025 |
| D-64,W-51,M-52 | 200: 2528.29 100: 2469 50: 2414 21: 2433 | No | 2513 | 2513.1 | October 30, 2025 |
| D-63,W-51,M-52 | 200: 2528.44 100: 2468 50: 2410 21: 2424 | No | 2491 | 2511.7 | October 29, 2025 |
| D-68,W-52,M-52 | 200: 2528.61 100: 2467 50: 2405 21: 2415 | No | 2580 | 2537.9 | October 28, 2025 |
| D-75,W-51,M-53 | 200: 2528.38 100: 2466 50: 2400 21: 2402 | No | 2514 | 2577 | October 27, 2025 |
| D-70,W-51,M-52 | 200: 2527.59 100: 2464 50: 2393 21: 2384 | No | 2508 | 2514.5 | October 24, 2025 |
| D-70,W-51,M-52 | 200: 2527.55 100: 2463 50: 2388 21: 2370 | No | 2505.9 | 2511 | October 23, 2025 |
| D-69,W-50,M-52 | 200: 2527.71 100: 2462 50: 2383 21: 2355 | No | 2509 | 2497.8 | October 21, 2025 |
| D-69,W-50,M-52 | 200: 2527.78 100: 2461 50: 2378 21: 2340 | No | 2508.8 | 2499.6 | October 20, 2025 |
| D-69,W-50,M-52 | 200: 2527.02 100: 2460 50: 2373 21: 2323 | No | 2468.1 | 2496.5 | October 17, 2025 |
| D-68,W-50,M-52 | 200: 2526.96 100: 2459 50: 2368 21: 2305 | No | 2440 | 2482.6 | October 16, 2025 |
| D-66,W-49,M-51 | 200: 2527.41 100: 2459 50: 2363 21: 2287 | No | 2406.9 | 2445.2 | October 15, 2025 |
| D-64,W-48,M-51 | 200: 2522.67 100: 2451 50: 2351 21: 2266 | No | 2363.9 | 2404.6 | October 14, 2025 |
| D-58,W-44,M-50 | 200: 2523.51 100: 2452 50: 2348 21: 2252 | No | 2289.3 | 2340.7 | October 13, 2025 |