| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-67,W-69,M-78 | 200: 2973.24 100: 3210 50: 3371 21: 3544 | No | 3634 | 3608.8 | May 8, 2026 |
| D-68,W-70,M-78 | 200: 2966.86 100: 3202 50: 3361 21: 3537 | No | 3640 | 3614.2 | May 7, 2026 |
| D-69,W-70,M-78 | 200: 2960.35 100: 3194 50: 3351 21: 3529 | No | 3625.6 | 3618.4 | May 6, 2026 |
| D-69,W-70,M-78 | 200: 2953.74 100: 3185 50: 3340 21: 3520 | No | 3586 | 3612.8 | May 5, 2026 |
| D-68,W-69,M-77 | 200: 2940.4 100: 3168 50: 3317 21: 3500 | No | 3600 | 3601.6 | April 30, 2026 |
| D-67,W-69,M-77 | 200: 2933.72 100: 3159 50: 3306 21: 3489 | No | 3596.2 | 3586.5 | April 29, 2026 |
| D-66,W-69,M-77 | 200: 2927.16 100: 3151 50: 3294 21: 3478 | No | 3558.5 | 3579.1 | April 28, 2026 |
| D-65 | 200: 2920.61 100: 3142 50: 3283 21: 3468 | No | 3583.2 | 3558.5 | April 27, 2026 |
| D-68,W-69,M-77 | 200: 2914.09 100: 3134 50: 3271 21: 3458 | No | 3620 | 3580.9 | April 24, 2026 |
| D-72,W-71,M-77 | 200: 2900.26 100: 3115 50: 3244 21: 3428 | No | 3630 | 3614 | April 22, 2026 |
| D-77,W-72,M-78 | 200: 2893.09 100: 3105 50: 3229 21: 3408 | No | 3659 | 3646.4 | April 21, 2026 |
| D-79 | 200: 2885.52 100: 3094 50: 3212 21: 3383 | No | 3681.4 | 3663.9 | April 20, 2026 |
| D-82,W-75,M-78 | 200: 2877.7 100: 3082 50: 3194 21: 3354 | No | 3630 | 3689.8 | April 17, 2026 |
| D-82 | 200: 2853.87 100: 3046 50: 3134 21: 3246 | No | 3539.9 | 3592.2 | April 13, 2026 |
| D-81,W-73,M-77 | 200: 2846.37 100: 3035 50: 3115 21: 3210 | No | 3598 | 3578.5 | April 10, 2026 |
| D-81,W-72,M-77 | 200: 2838.97 100: 3024 50: 3097 21: 3171 | No | 3429 | 3553.7 | April 9, 2026 |
| D-75,W-68,M-76 | 200: 2831.7 100: 3014 50: 3078 21: 3131 | No | 3355.1 | 3398.5 | April 8, 2026 |
| D-70,W-65,M-74 | 200: 2826.01 100: 3006 50: 3065 21: 3103 | No | 3299 | 3292.6 | April 7, 2026 |
| D-70 | 200: 2821.32 100: 3000 50: 3056 21: 3083 | No | 3200.1 | 3282.9 | April 6, 2026 |
| D-65,W-62,M-74 | 200: 2816.32 100: 2994 50: 3046 21: 3062 | No | 3089.1 | 3208.2 | April 2, 2026 |
| D-57,W-59,M-0 | 200: 2812.32 100: 2990 50: 3040 21: 3046 | No | 3055 | 3114.6 | April 1, 2026 |
| D-49 | 200: 2809.29 100: 2988 50: 3037 21: 3039 | No | 3012 | 3035.4 | March 30, 2026 |
| D-48,W-55,M-71 | 200: 2806.94 100: 2987 50: 3037 21: 3039 | No | 2975 | 3032.6 | March 27, 2026 |
| D-43,W-53,M-70 | 200: 2804.63 100: 2986 50: 3037 21: 3040 | No | 2985 | 2992.7 | March 25, 2026 |
| D-40,W-52,M-69 | 200: 2802.74 100: 2986 50: 3039 21: 3045 | No | 2930 | 2970.6 | March 24, 2026 |
| D-31 | 200: 2801.05 100: 2986 50: 3041 21: 3053 | No | 2990 | 2912.4 | March 23, 2026 |
| D-40,W-54,M-70 | 200: 2799.82 100: 2987 50: 3047 21: 3067 | No | 3030 | 3003.4 | March 20, 2026 |
| D-43,W-55,M-71 | 200: 2797.77 100: 2987 50: 3048 21: 3074 | No | 3040 | 3022.9 | March 19, 2026 |
| D-48,W-57,M-72 | 200: 2792.77 100: 2985 50: 3049 21: 3081 | No | 3079.6 | 3063 | March 17, 2026 |
| D-49 | 200: 2790.05 100: 2983 50: 3048 21: 3083 | No | 3050 | 3070.7 | March 16, 2026 |
| D-45,W-56,M-71 | 200: 2787.12 100: 2981 50: 3047 21: 3085 | No | 3068 | 3039.3 | March 13, 2026 |
| D-50,W-58,M-72 | 200: 2784.59 100: 2980 50: 3048 21: 3089 | No | 3125 | 3075.1 | March 12, 2026 |
| D-58,W-61,M-73 | 200: 2781.67 100: 2978 50: 3047 21: 3091 | No | 3150 | 3125.2 | March 11, 2026 |
| D-64,W-63,M-73 | 200: 2778.22 100: 2975 50: 3043 21: 3087 | No | 3171 | 3155.7 | March 10, 2026 |
| D-63,W-66,M-73 | 200: 2774.42 100: 2972 50: 3039 21: 3080 | No | 3190 | 3151 | March 9, 2026 |
| D-73,W-66,M-74 | 200: 2770.64 100: 2968 50: 3034 21: 3072 | No | 3200 | 3198.7 | March 6, 2026 |
| D-73,W-66,M-74 | 200: 2766.34 100: 2963 50: 3027 21: 3059 | No | 3138.7 | 3197.9 | March 5, 2026 |
| D-68,W-64,M-73 | 200: 2762.01 100: 2959 50: 3020 21: 3045 | No | 3115 | 3138.7 | March 4, 2026 |
| D-70,W-61,M-73 | 200: 2758.23 100: 2955 50: 3016 21: 3035 | No | 3002.7 | 3148.5 | March 2, 2026 |
| D-61,W-61,M-72 | 200: 2754.21 100: 2951 50: 3010 21: 3023 | No | 3061 | 3075.9 | February 27, 2026 |
| D-61,W-61,M-72 | 200: 2750.97 100: 2949 50: 3008 21: 3017 | No | 3045 | 3073.1 | February 26, 2026 |
| D-58,W-60,M-72 | 200: 2747.74 100: 2946 50: 3005 21: 3011 | No | 3064.9 | 3055.9 | February 25, 2026 |
| D-58,W-60,M-72 | 200: 2744.64 100: 2944 50: 3003 21: 3006 | No | 3060 | 3056.5 | February 24, 2026 |
| D-61,W-58,M-72 | 200: 2741.51 100: 2942 50: 3001 21: 3001 | No | 3037 | 3067.6 | February 23, 2026 |
| D-53,W-58,M-72 | 200: 2738.27 100: 2939 50: 2998 21: 2994 | No | 3014.1 | 3017.4 | February 20, 2026 |
| D-54,W-58,M-72 | 200: 2735.49 100: 2937 50: 2997 21: 2992 | No | 3022 | 3022.7 | February 19, 2026 |
| D-52,W-58,M-71 | 200: 2732.61 100: 2936 50: 2996 21: 2989 | No | 3002 | 3008 | February 18, 2026 |
| D-51,W-57,M-71 | 200: 2729.84 100: 2934 50: 2996 21: 2986 | No | 3020 | 3002 | February 17, 2026 |
| D-51,W-57,M-71 | 200: 2727.14 100: 2933 50: 2995 21: 2985 | No | 3022.2 | 2999.9 | February 16, 2026 |
| D-49,W-57,M-71 | 200: 2724.44 100: 2932 50: 2995 21: 2983 | No | 2986.7 | 2989.1 | February 13, 2026 |
| D-49,W-57,M-71 | 200: 2721.76 100: 2930 50: 2995 21: 2983 | No | 3019.8 | 2986.7 | February 12, 2026 |
| D-53,W-58,M-72 | 200: 2719.1 100: 2929 50: 2996 21: 2982 | No | 2975 | 3017.1 | February 11, 2026 |
| D-46,W-55,M-71 | 200: 2716.1 100: 2927 50: 2995 21: 2979 | No | 2969.9 | 2963.4 | February 10, 2026 |
| D-47,W-55,M-71 | 200: 2713.6 100: 2927 50: 2996 21: 2980 | No | 2945 | 2973.2 | February 9, 2026 |
| D-44,W-55,M-71 | 200: 2710.93 100: 2926 50: 2997 21: 2981 | No | 2943.6 | 2951.4 | February 6, 2026 |
| D-43,W-55,M-71 | 200: 2708.49 100: 2925 50: 2999 21: 2984 | No | 2955.8 | 2943.6 | February 5, 2026 |
| D-44,W-55,M-71 | 200: 2706.13 100: 2925 50: 3001 21: 2988 | No | 2950 | 2955.8 | February 4, 2026 |
| D-44,W-55,M-71 | 200: 2703.62 100: 2924 50: 3003 21: 2992 | No | 2950 | 2951.7 | February 3, 2026 |
| D-32,W-54,M-69 | 200: 2699.23 100: 2924 50: 3010 21: 3008 | No | 2879.5 | 2871.1 | February 2, 2026 |
| D-34,W-52,M-70 | 200: 2699.29 100: 2925 50: 3011 21: 3010 | No | 2904.7 | 2897.5 | February 1, 2026 |
| D-33,W-52,M-70 | 200: 2699.16 100: 2925 50: 3011 21: 3009 | No | 2904.7 | 2885.4 | January 30, 2026 |
| D-37,W-54,M-71 | 200: 2697.21 100: 2926 50: 3016 21: 3022 | No | 2893.8 | 2928.4 | January 29, 2026 |
| D-28,W-51,M-69 | 200: 2694.89 100: 2926 50: 3019 21: 3032 | No | 2900.7 | 2879.5 | January 28, 2026 |
| D-29,W-52,M-70 | 200: 2700.5 100: 2932 50: 3027 21: 3049 | No | 2921.7 | 2900.7 | January 27, 2026 |
| D-35,W-56,M-72 | 200: 2698.2 100: 2932 50: 3033 21: 3065 | No | 3039 | 2959.4 | January 23, 2026 |
| D-40,W-59,M-74 | 200: 2695.58 100: 2932 50: 3035 21: 3076 | No | 3068.3 | 3008.3 | January 22, 2026 |
| D-47,W-62,M-75 | 200: 2692.43 100: 2930 50: 3037 21: 3083 | No | 3040 | 3053.5 | January 21, 2026 |
| D-49,W-63,M-76 | 200: 2688.8 100: 2928 50: 3036 21: 3086 | No | 3083.8 | 3066.9 | January 20, 2026 |
| D-54,W-65,M-77 | 200: 2684.87 100: 2925 50: 3035 21: 3088 | No | 3070 | 3097.8 | January 19, 2026 |
| D-53,W-65,M-76 | 200: 2680.33 100: 2921 50: 3032 21: 3087 | No | 3084.2 | 3092.2 | January 16, 2026 |
| D-52,W-64,M-76 | 200: 2676.08 100: 2918 50: 3030 21: 3086 | No | 3135 | 3084.2 | January 14, 2026 |
| D-65,W-69,M-78 | 200: 2671.98 100: 2915 50: 3027 21: 3086 | No | 3129.8 | 3152.2 | January 13, 2026 |
| D-62,W-69,M-77 | 200: 2667.06 100: 2910 50: 3022 21: 3080 | No | 3149.9 | 3131.7 | January 12, 2026 |
| D-65,W-69,M-78 | 200: 2662.12 100: 2905 50: 3018 21: 3074 | No | 3139.6 | 3145.4 | January 9, 2026 |
| D-65,W-69,M-78 | 200: 2657.18 100: 2901 50: 3013 21: 3067 | No | 3188 | 3142.3 | January 8, 2026 |
| D-70,W-70,M-78 | 200: 2652.31 100: 2896 50: 3007 21: 3059 | No | 3150 | 3166.1 | January 7, 2026 |
| D-69,W-69,M-78 | 200: 2647.14 100: 2890 50: 3001 21: 3047 | No | 3105.6 | 3149.2 | January 6, 2026 |
| D-66,W-67,M-77 | 200: 2641.98 100: 2885 50: 2995 21: 3036 | No | 3099 | 3123.6 | January 5, 2026 |
| D-61,W-67,M-77 | 200: 2636.78 100: 2880 50: 2990 21: 3027 | No | 3074 | 3079.4 | January 2, 2026 |
| D-64,W-67,M-76 | 200: 2632.23 100: 2876 50: 2986 21: 3022 | No | 3103 | 3094.9 | January 1, 2026 |
| D-68,W-68,M-77 | 200: 2623.21 100: 2868 50: 2978 21: 3008 | No | 3093 | 3112.4 | December 31, 2025 |
| D-66,W-67,M-76 | 200: 2618.29 100: 2863 50: 2972 21: 2997 | No | 3085.6 | 3091.9 | December 30, 2025 |
| D-65,W-65,M-76 | 200: 2613.42 100: 2858 50: 2968 21: 2987 | No | 3051.9 | 3081.7 | December 29, 2025 |
| D-59,W-65,M-76 | 200: 2608.45 100: 2854 50: 2963 21: 2978 | No | 3070 | 3033.5 | December 26, 2025 |
| D-65,W-66,M-76 | 200: 2604.17 100: 2850 50: 2960 21: 2972 | No | 3030 | 3062.5 | December 24, 2025 |
| D-61,W-65,M-76 | 200: 2599.57 100: 2846 50: 2956 21: 2962 | No | 2980 | 3030.5 | December 23, 2025 |
| D-57,W-64,M-75 | 200: 2595.14 100: 2842 50: 2953 21: 2955 | No | 2981 | 2998.7 | December 22, 2025 |
| D-58,W-64,M-76 | 200: 2590.8 100: 2839 50: 2951 21: 2950 | No | 3002 | 3003.2 | December 19, 2025 |
| D-56,W-63,M-75 | 200: 2582.5 100: 2832 50: 2947 21: 2940 | No | 2997.9 | 2989.6 | December 17, 2025 |
| D-56,W-63,M-75 | 200: 2578.41 100: 2829 50: 2945 21: 2935 | No | 2980 | 2992.4 | December 16, 2025 |
| D-55,W-61,M-75 | 200: 2574.16 100: 2826 50: 2944 21: 2929 | No | 2942.1 | 2981.3 | December 15, 2025 |
| D-42,W-59,M-74 | 200: 2565.96 100: 2820 50: 2942 21: 2921 | No | 2870 | 2884.5 | December 11, 2025 |
| D-39,W-58,M-73 | 200: 2562.76 100: 2819 50: 2944 21: 2925 | No | 2882 | 2869.6 | December 10, 2025 |
| D-39,W-58,M-73 | 200: 2559.67 100: 2818 50: 2947 21: 2931 | No | 2820 | 2868 | December 9, 2025 |
| D-34,W-59,M-72 | 200: 2556.47 100: 2817 50: 2951 21: 2938 | No | 2897.9 | 2839.5 | December 8, 2025 |
| D-40,W-59,M-74 | 200: 2553.34 100: 2817 50: 2955 21: 2948 | No | 2918 | 2897.9 | December 5, 2025 |
| D-44,W-61,M-75 | 200: 2549.81 100: 2815 50: 2958 21: 2953 | No | 2920.1 | 2934.2 | December 4, 2025 |
| D-40,W-60,M-74 | 200: 2545.94 100: 2813 50: 2959 21: 2955 | No | 2930 | 2909 | December 3, 2025 |
| D-42,W-59,M-74 | 200: 2538.36 100: 2808 50: 2962 21: 2964 | No | 2923.2 | 2924.9 | December 1, 2025 |
| D-36,W-59,M-74 | 200: 2534.2 100: 2806 50: 2964 21: 2968 | No | 2880 | 2888.9 | November 28, 2025 |
| D-37,W-59,M-74 | 200: 2530.64 100: 2804 50: 2967 21: 2976 | No | 2900 | 2889.6 | November 27, 2025 |
| D-37,W-59,M-74 | 200: 2527.03 100: 2803 50: 2970 21: 2985 | No | 2900.9 | 2895.6 | November 26, 2025 |
| D-36,W-59,M-74 | 200: 2523.33 100: 2801 50: 2973 21: 2995 | No | 2860 | 2888.8 | November 25, 2025 |
| D-33,W-58,M-73 | 200: 2519.55 100: 2799 50: 2976 21: 3006 | No | 2830.9 | 2864.8 | November 24, 2025 |
| D-31,W-58,M-73 | 200: 2515.79 100: 2798 50: 2981 21: 3021 | No | 2802 | 2855.9 | November 21, 2025 |
| D-32,W-58,M-73 | 200: 2512.27 100: 2796 50: 2986 21: 3038 | No | 2948 | 2870.4 | November 20, 2025 |
| D-37,W-63,M-76 | 200: 2508.67 100: 2795 50: 2991 21: 3056 | No | 2953 | 2941.5 | November 19, 2025 |
| D-46,W-68,M-79 | 200: 2499.76 100: 2789 50: 2995 21: 3081 | No | 3035 | 3034.9 | November 17, 2025 |
| D-52,W-73,M-82 | 200: 2482.79 100: 2773 50: 2988 21: 3095 | No | 3098.9 | 3097.7 | November 12, 2025 |
| D-51,W-72,M-81 | 200: 2476.61 100: 2767 50: 2984 21: 3094 | No | 3125 | 3084.9 | November 11, 2025 |
| D-55,W-75,M-82 | 200: 2470.37 100: 2760 50: 2980 21: 3095 | No | 3121.5 | 3121.3 | November 10, 2025 |