| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-54,W-72,M-79 | 200: 1799.95 100: 1980 50: 2101 21: 2179 | No | 2219 | 2180.6 | September 9, 2026 |
| D-68,W-77,M-81 | 200: 1796.13 100: 1976 50: 2098 21: 2178 | No | 2235 | 2229.5 | September 8, 2026 |
| D-68 | 200: 1796.07 100: 1976 50: 2098 21: 2178 | No | 2217 | 2224 | September 7, 2026 |
| D-66,W-76,M-81 | 200: 1791.83 100: 1971 50: 2093 21: 2173 | No | 2213 | 2215.9 | September 4, 2026 |
| D-64,W-75,M-80 | 200: 1787.59 100: 1966 50: 2088 21: 2169 | No | 2205 | 2205.3 | September 3, 2026 |
| D-63,W-74,M-80 | 200: 1783.42 100: 1961 50: 2083 21: 2165 | No | 2200 | 2198.3 | September 2, 2026 |
| D-65 | 200: 1775.05 100: 1952 50: 2073 21: 2157 | No | 2219.9 | 2204.2 | August 31, 2026 |
| D-53,W-68,M-78 | 200: 1678.84 100: 1836 50: 1949 21: 2039 | No | 2047.1 | 2035 | July 29, 2026 |
| D-54,W-69,M-78 | 200: 1675.27 100: 1832 50: 1946 21: 2039 | No | 2050 | 2037.9 | July 28, 2026 |
| D-57 | 200: 1671.62 100: 1828 50: 1942 21: 2039 | No | 2065 | 2052.1 | July 27, 2026 |
| D-55,W-69,M-78 | 200: 1667.74 100: 1823 50: 1937 21: 2038 | No | 2034 | 2042.1 | July 24, 2026 |
| D-63,W-73,M-79 | 200: 1660.07 100: 1814 50: 1928 21: 2036 | No | 2105.9 | 2079.7 | July 22, 2026 |
| D-66,W-73,M-79 | 200: 1655.86 100: 1809 50: 1922 21: 2031 | No | 2082.7 | 2091.2 | July 21, 2026 |
| D-65 | 200: 1651.48 100: 1803 50: 1915 21: 2025 | No | 2073 | 2082.7 | July 20, 2026 |
| D-65,W-73,M-79 | 200: 1642.8 100: 1792 50: 1902 21: 2013 | No | 2100 | 2079.6 | July 16, 2026 |
| D-66,W-73,M-79 | 200: 1638.38 100: 1786 50: 1894 21: 2006 | No | 2090 | 2081.8 | July 15, 2026 |
| D-66,W-73,M-79 | 200: 1633.93 100: 1780 50: 1887 21: 1998 | No | 2115 | 2080.8 | July 14, 2026 |
| D-72 | 200: 1629.44 100: 1774 50: 1879 21: 1990 | No | 2140.8 | 2117.7 | July 13, 2026 |
| D-78,W-80,M-80 | 200: 1624.5 100: 1767 50: 1869 21: 1976 | No | 2111.8 | 2146.8 | July 10, 2026 |
| D-75,W-79,M-79 | 200: 1619.24 100: 1759 50: 1858 21: 1958 | No | 2075 | 2095.6 | July 9, 2026 |
| D-72,W-77,M-79 | 200: 1614.44 100: 1753 50: 1848 21: 1944 | No | 2050.1 | 2059.8 | July 8, 2026 |
| D-72,W-76,M-79 | 200: 1609.96 100: 1746 50: 1839 21: 1931 | No | 2120 | 2052 | July 7, 2026 |
| D-82 | 200: 1605.52 100: 1740 50: 1831 21: 1919 | No | 2080 | 2095.5 | July 6, 2026 |
| D-80,W-78,M-79 | 200: 1600.54 100: 1733 50: 1820 21: 1900 | No | 2011.7 | 2061.7 | July 3, 2026 |
| D-74,W-75,M-78 | 200: 1595.89 100: 1726 50: 1810 21: 1883 | No | 1972.7 | 1989.7 | July 2, 2026 |
| D-72,W-74,M-0 | 200: 1588.48 100: 1717 50: 1797 21: 1864 | No | 1994 | 1964.9 | July 1, 2026 |
| D-75,W-75,M-77 | 200: 1584.7 100: 1712 50: 1790 21: 1854 | No | 2008.9 | 1976.7 | June 30, 2026 |
| D-78 | 200: 1580.76 100: 1706 50: 1783 21: 1841 | No | 1920 | 1988.7 | June 29, 2026 |
| D-73,W-73,M-77 | 200: 1576.56 100: 1701 50: 1774 21: 1825 | No | 1904.4 | 1932.5 | June 25, 2026 |
| D-70,W-71,M-76 | 200: 1572.97 100: 1696 50: 1768 21: 1814 | No | 1916 | 1903.9 | June 24, 2026 |
| D-74,W-72,M-77 | 200: 1569.64 100: 1692 50: 1762 21: 1804 | No | 1936.9 | 1915.8 | June 23, 2026 |
| D-74 | 200: 1566.16 100: 1687 50: 1756 21: 1793 | No | 1900 | 1917.7 | June 22, 2026 |
| D-69,W-69,M-76 | 200: 1562.59 100: 1683 50: 1749 21: 1780 | No | 1800 | 1867.5 | June 19, 2026 |
| D-59,W-66,M-75 | 200: 1559.51 100: 1679 50: 1744 21: 1770 | No | 1790 | 1805.3 | June 18, 2026 |
| D-55,W-65,M-74 | 200: 1557.04 100: 1676 50: 1742 21: 1767 | No | 1786 | 1787.1 | June 17, 2026 |
| D-52,W-64,M-74 | 200: 1554.73 100: 1674 50: 1740 21: 1764 | No | 1778.7 | 1772.9 | June 16, 2026 |
| D-54 | 200: 1552.54 100: 1672 50: 1739 21: 1764 | No | 1789 | 1781.6 | June 15, 2026 |
| D-51,W-63,M-74 | 200: 1550.21 100: 1670 50: 1737 21: 1762 | No | 1755 | 1765.3 | June 12, 2026 |
| D-45,W-61,M-73 | 200: 1548.05 100: 1668 50: 1736 21: 1761 | No | 1731 | 1743.9 | June 11, 2026 |
| D-43,W-60,M-73 | 200: 1546.07 100: 1667 50: 1736 21: 1763 | No | 1725.1 | 1737.5 | June 10, 2026 |
| D-42,W-60,M-73 | 200: 1544.15 100: 1665 50: 1735 21: 1766 | No | 1765 | 1730.7 | June 9, 2026 |
| D-53,W-64,M-74 | 200: 1535.8 100: 1658 50: 1733 21: 1775 | No | 1779.8 | 1785.2 | June 3, 2026 |
| D-50,W-63,M-74 | 200: 3066.58 100: 3311 50: 3463 21: 3549 | No | 3513.4 | 3539.3 | June 2, 2026 |
| D-46 | 200: 3049.73 100: 3295 50: 3450 21: 3548 | No | 3497.9 | 3502.4 | June 1, 2026 |
| D-40,W-60,M-73 | 200: 3045.1 100: 3291 50: 3448 21: 3553 | No | 3570 | 3450.7 | May 29, 2026 |
| D-53,W-67,M-77 | 200: 3040.92 100: 3288 50: 3448 21: 3564 | No | 3600 | 3566.7 | May 27, 2026 |
| D-61 | 200: 3030.09 100: 3276 50: 3438 21: 3561 | No | 3619.8 | 3617.3 | May 25, 2026 |
| D-56,W-68,M-77 | 200: 3024.12 100: 3269 50: 3430 21: 3555 | No | 3598 | 3575.5 | May 22, 2026 |
| D-60,W-68,M-77 | 200: 3018.55 100: 3263 50: 3424 21: 3553 | No | 3520 | 3595.6 | May 21, 2026 |
| D-52,W-65,M-76 | 200: 3012.75 100: 3256 50: 3417 21: 3549 | No | 3566.7 | 3533.7 | May 20, 2026 |
| D-59 | 200: 3001.9 100: 3244 50: 3406 21: 3549 | No | 3588.9 | 3575.7 | May 18, 2026 |
| D-61,W-68,M-77 | 200: 2996.17 100: 3238 50: 3399 21: 3546 | No | 3584 | 3583.1 | May 15, 2026 |
| D-59,W-67,M-77 | 200: 2996.15 100: 3237 50: 3399 21: 3549 | No | 3550.2 | 3575.2 | May 14, 2026 |
| D-56,W-66,M-76 | 200: 2990.34 100: 3230 50: 3391 21: 3546 | No | 3512.2 | 3550.1 | May 13, 2026 |
| D-53,W-65,M-75 | 200: 2984.71 100: 3224 50: 3385 21: 3546 | No | 3580.2 | 3529.8 | May 12, 2026 |
| D-62 | 200: 2979.24 100: 3218 50: 3379 21: 3547 | No | 3581.1 | 3580.2 | May 11, 2026 |
| D-67,W-69,M-78 | 200: 2973.24 100: 3210 50: 3371 21: 3544 | No | 3634 | 3608.8 | May 8, 2026 |
| D-68,W-70,M-78 | 200: 2966.86 100: 3202 50: 3361 21: 3537 | No | 3640 | 3614.2 | May 7, 2026 |
| D-69,W-70,M-78 | 200: 2960.35 100: 3194 50: 3351 21: 3529 | No | 3625.6 | 3618.4 | May 6, 2026 |
| D-69,W-70,M-78 | 200: 2953.74 100: 3185 50: 3340 21: 3520 | No | 3586 | 3612.8 | May 5, 2026 |
| D-68,W-69,M-77 | 200: 2940.4 100: 3168 50: 3317 21: 3500 | No | 3600 | 3601.6 | April 30, 2026 |
| D-67,W-69,M-77 | 200: 2933.72 100: 3159 50: 3306 21: 3489 | No | 3596.2 | 3586.5 | April 29, 2026 |
| D-66,W-69,M-77 | 200: 2927.16 100: 3151 50: 3294 21: 3478 | No | 3558.5 | 3579.1 | April 28, 2026 |
| D-65 | 200: 2920.61 100: 3142 50: 3283 21: 3468 | No | 3583.2 | 3558.5 | April 27, 2026 |
| D-68,W-69,M-77 | 200: 2914.09 100: 3134 50: 3271 21: 3458 | No | 3620 | 3580.9 | April 24, 2026 |
| D-72,W-71,M-77 | 200: 2900.26 100: 3115 50: 3244 21: 3428 | No | 3630 | 3614 | April 22, 2026 |
| D-77,W-72,M-78 | 200: 2893.09 100: 3105 50: 3229 21: 3408 | No | 3659 | 3646.4 | April 21, 2026 |
| D-79 | 200: 2885.52 100: 3094 50: 3212 21: 3383 | No | 3681.4 | 3663.9 | April 20, 2026 |
| D-82,W-75,M-78 | 200: 2877.7 100: 3082 50: 3194 21: 3354 | No | 3630 | 3689.8 | April 17, 2026 |
| D-82 | 200: 2853.87 100: 3046 50: 3134 21: 3246 | No | 3539.9 | 3592.2 | April 13, 2026 |
| D-81,W-73,M-77 | 200: 2846.37 100: 3035 50: 3115 21: 3210 | No | 3598 | 3578.5 | April 10, 2026 |
| D-81,W-72,M-77 | 200: 2838.97 100: 3024 50: 3097 21: 3171 | No | 3429 | 3553.7 | April 9, 2026 |
| D-75,W-68,M-76 | 200: 2831.7 100: 3014 50: 3078 21: 3131 | No | 3355.1 | 3398.5 | April 8, 2026 |
| D-70,W-65,M-74 | 200: 2826.01 100: 3006 50: 3065 21: 3103 | No | 3299 | 3292.6 | April 7, 2026 |
| D-70 | 200: 2821.32 100: 3000 50: 3056 21: 3083 | No | 3200.1 | 3282.9 | April 6, 2026 |
| D-65,W-62,M-74 | 200: 2816.32 100: 2994 50: 3046 21: 3062 | No | 3089.1 | 3208.2 | April 2, 2026 |
| D-57,W-59,M-0 | 200: 2812.32 100: 2990 50: 3040 21: 3046 | No | 3055 | 3114.6 | April 1, 2026 |
| D-49 | 200: 2809.29 100: 2988 50: 3037 21: 3039 | No | 3012 | 3035.4 | March 30, 2026 |
| D-48,W-55,M-71 | 200: 2806.94 100: 2987 50: 3037 21: 3039 | No | 2975 | 3032.6 | March 27, 2026 |
| D-43,W-53,M-70 | 200: 2804.63 100: 2986 50: 3037 21: 3040 | No | 2985 | 2992.7 | March 25, 2026 |
| D-40,W-52,M-69 | 200: 2802.74 100: 2986 50: 3039 21: 3045 | No | 2930 | 2970.6 | March 24, 2026 |
| D-31 | 200: 2801.05 100: 2986 50: 3041 21: 3053 | No | 2990 | 2912.4 | March 23, 2026 |
| D-40,W-54,M-70 | 200: 2799.82 100: 2987 50: 3047 21: 3067 | No | 3030 | 3003.4 | March 20, 2026 |
| D-43,W-55,M-71 | 200: 2797.77 100: 2987 50: 3048 21: 3074 | No | 3040 | 3022.9 | March 19, 2026 |
| D-48,W-57,M-72 | 200: 2792.77 100: 2985 50: 3049 21: 3081 | No | 3079.6 | 3063 | March 17, 2026 |
| D-49 | 200: 2790.05 100: 2983 50: 3048 21: 3083 | No | 3050 | 3070.7 | March 16, 2026 |
| D-45,W-56,M-71 | 200: 2787.12 100: 2981 50: 3047 21: 3085 | No | 3068 | 3039.3 | March 13, 2026 |
| D-50,W-58,M-72 | 200: 2784.59 100: 2980 50: 3048 21: 3089 | No | 3125 | 3075.1 | March 12, 2026 |
| D-58,W-61,M-73 | 200: 2781.67 100: 2978 50: 3047 21: 3091 | No | 3150 | 3125.2 | March 11, 2026 |