| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-37,W-54,M-66 | 200: 186.6 100: 206 50: 214 21: 211 | No | 205.91 | 205.52 | August 14, 2026 |
| D-39,W-56,M-68 | 200: 183.83 100: 205 50: 217 21: 217 | No | 209.27 | 209.52 | July 29, 2026 |
| D-37,W-56,M-68 | 200: 183.57 100: 205 50: 218 21: 218 | No | 213.85 | 208.25 | July 28, 2026 |
| D-42 | 200: 183.33 100: 205 50: 218 21: 219 | No | 214.23 | 213.96 | July 27, 2026 |
| D-42,W-59,M-70 | 200: 183.04 100: 205 50: 218 21: 219 | No | 212.22 | 213.66 | July 24, 2026 |
| D-45,W-60,M-71 | 200: 182.44 100: 205 50: 219 21: 221 | No | 220.37 | 216.95 | July 22, 2026 |
| D-48,W-62,M-72 | 200: 182.1 100: 205 50: 219 21: 221 | No | 220.29 | 220.37 | July 21, 2026 |
| D-48 | 200: 181.71 100: 204 50: 219 21: 221 | No | 215.75 | 219.97 | July 20, 2026 |
| D-41,W-59,M-70 | 200: 181.33 100: 204 50: 219 21: 221 | No | 217 | 214.45 | July 17, 2026 |
| D-43,W-61,M-71 | 200: 181.01 100: 204 50: 219 21: 222 | No | 222 | 216.57 | July 16, 2026 |
| D-45,W-62,M-72 | 200: 180.65 100: 203 50: 219 21: 222 | No | 227.55 | 218.97 | July 15, 2026 |
| D-53,W-65,M-74 | 200: 180.27 100: 203 50: 219 21: 223 | No | 216.35 | 226.17 | July 14, 2026 |
| D-39 | 200: 179.81 100: 203 50: 219 21: 222 | No | 217.1 | 215.46 | July 13, 2026 |
| D-42,W-62,M-71 | 200: 179.47 100: 202 50: 219 21: 223 | No | 218.5 | 218.45 | July 10, 2026 |
| D-39,W-61,M-71 | 200: 179.08 100: 202 50: 219 21: 224 | No | 218 | 216.32 | July 9, 2026 |
| D-39,W-61,M-71 | 200: 178.71 100: 202 50: 219 21: 224 | No | 217.9 | 216.48 | July 8, 2026 |
| D-41,W-62,M-71 | 200: 178.33 100: 201 50: 219 21: 225 | No | 220.48 | 218.07 | July 7, 2026 |
| D-43 | 200: 177.93 100: 201 50: 219 21: 226 | No | 222.8 | 219.85 | July 6, 2026 |
| D-45,W-64,M-73 | 200: 177.53 100: 201 50: 219 21: 227 | No | 225.75 | 221.79 | July 3, 2026 |
| D-48,W-66,M-74 | 200: 177.09 100: 200 50: 219 21: 227 | No | 226.87 | 224.55 | July 2, 2026 |
| D-50,W-67,M-0 | 200: 176.62 100: 200 50: 219 21: 227 | No | 223.77 | 226.86 | July 1, 2026 |
| D-47,W-65,M-74 | 200: 176.11 100: 199 50: 218 21: 227 | No | 228 | 223.77 | June 30, 2026 |
| D-50 | 200: 175.09 100: 198 50: 218 21: 228 | No | 228.12 | 227.05 | June 29, 2026 |
| D-53,W-69,M-76 | 200: 174.59 100: 198 50: 217 21: 228 | No | 231.29 | 229.27 | June 25, 2026 |
| D-53,W-69,M-76 | 200: 174.05 100: 197 50: 217 21: 228 | No | 230.55 | 229.76 | June 24, 2026 |
| D-55,W-70,M-77 | 200: 173.49 100: 196 50: 216 21: 227 | No | 234.1 | 231.39 | June 23, 2026 |
| D-57 | 200: 172.91 100: 196 50: 215 21: 227 | No | 231.5 | 233.78 | June 22, 2026 |
| D-56,W-70,M-77 | 200: 172.31 100: 195 50: 215 21: 226 | No | 231.71 | 231.76 | June 19, 2026 |
| D-55,W-70,M-76 | 200: 171.71 100: 194 50: 214 21: 226 | No | 220.4 | 230.57 | June 18, 2026 |
| D-47,W-66,M-73 | 200: 171.12 100: 193 50: 213 21: 225 | No | 222.6 | 220.4 | June 17, 2026 |
| D-49,W-68,M-73 | 200: 170.63 100: 193 50: 213 21: 226 | No | 221.9 | 222.6 | June 16, 2026 |
| D-47 | 200: 170.1 100: 192 50: 213 21: 226 | No | 226.95 | 220.52 | June 15, 2026 |
| D-49,W-68,M-74 | 200: 169.61 100: 192 50: 212 21: 226 | No | 218.44 | 223.07 | June 12, 2026 |
| D-42,W-64,M-71 | 200: 169.08 100: 191 50: 212 21: 227 | No | 219.24 | 215.51 | June 11, 2026 |
| D-46,W-66,M-73 | 200: 168.62 100: 190 50: 212 21: 228 | No | 227.3 | 220.58 | June 10, 2026 |
| D-50,W-70,M-75 | 200: 168.09 100: 190 50: 211 21: 229 | No | 229.77 | 226.14 | June 9, 2026 |
| D-50 | 200: 167.51 100: 189 50: 211 21: 229 | No | 230.97 | 225.85 | June 8, 2026 |
| D-56,W-74,M-77 | 200: 166.93 100: 188 50: 210 21: 229 | No | 231.68 | 232.6 | June 5, 2026 |
| D-54,W-72,M-76 | 200: 166.27 100: 188 50: 209 21: 229 | No | 230.5 | 230.03 | June 4, 2026 |
| D-57,W-74,M-77 | 200: 165.64 100: 187 50: 208 21: 229 | No | 237 | 232.52 | June 3, 2026 |
| D-60,W-76,M-79 | 200: 164.97 100: 186 50: 207 21: 228 | No | 230 | 235.93 | June 2, 2026 |
| D-58 | 200: 164.26 100: 185 50: 206 21: 228 | No | 245 | 232.3 | June 1, 2026 |
| D-69,W-82,M-82 | 200: 162.72 100: 182 50: 203 21: 225 | No | 250.9 | 243.37 | May 29, 2026 |
| D-76,W-83,M-83 | 200: 161.91 100: 181 50: 202 21: 223 | No | 247.6 | 248.91 | May 27, 2026 |
| D-74,W-82,M-82 | 200: 161.03 100: 180 50: 200 21: 220 | No | 234.25 | 244.53 | May 26, 2026 |
| D-69 | 200: 160.19 100: 179 50: 198 21: 218 | No | 221 | 233.38 | May 25, 2026 |
| D-59,W-77,M-79 | 200: 159.46 100: 177 50: 197 21: 216 | No | 220.5 | 219.32 | May 22, 2026 |
| D-59,W-77,M-79 | 200: 158.85 100: 177 50: 196 21: 216 | No | 222.3 | 219.33 | May 21, 2026 |
| D-60,W-78,M-79 | 200: 158.25 100: 176 50: 195 21: 215 | No | 218.9 | 220.24 | May 20, 2026 |
| D-59,W-77,M-79 | 200: 157.62 100: 175 50: 194 21: 215 | No | 223.8 | 219.09 | May 19, 2026 |
| D-59 | 200: 157.01 100: 174 50: 193 21: 214 | No | 221 | 219.3 | May 18, 2026 |
| D-61,W-79,M-80 | 200: 156.36 100: 173 50: 192 21: 214 | No | 229 | 221.33 | May 15, 2026 |
| D-65,W-81,M-80 | 200: 155.7 100: 172 50: 190 21: 213 | No | 216.4 | 224.49 | May 14, 2026 |
| D-58,W-73,M-76 | 200: 155.01 100: 171 50: 189 21: 212 | No | 209 | 213.87 | May 13, 2026 |
| D-54,W-70,M-75 | 200: 154.41 100: 170 50: 188 21: 211 | No | 222.77 | 209.63 | May 12, 2026 |
| D-70 | 200: 153.86 100: 169 50: 187 21: 212 | No | 224.5 | 222.03 | May 11, 2026 |
| D-75,W-82,M-80 | 200: 153.15 100: 168 50: 186 21: 211 | No | 231 | 225.33 | May 8, 2026 |
| D-84,W-83,M-81 | 200: 152.42 100: 167 50: 184 21: 209 | No | 230 | 230.19 | May 7, 2026 |
| D-83,W-82,M-81 | 200: 151.63 100: 166 50: 182 21: 207 | No | 232.39 | 229.12 | May 6, 2026 |
| D-85,W-83,M-81 | 200: 150.85 100: 165 50: 180 21: 204 | No | 227.97 | 229.96 | May 5, 2026 |
| D-82,W-81,M-80 | 200: 148.52 100: 161 50: 174 21: 197 | No | 216.9 | 221.85 | April 30, 2026 |
| D-81,W-81,M-80 | 200: 147.78 100: 159 50: 172 21: 194 | No | 225 | 219.28 | April 29, 2026 |
| D-88,W-81,M-80 | 200: 147.06 100: 158 50: 170 21: 191 | No | 219.5 | 223.35 | April 28, 2026 |
| D-87 | 200: 146.29 100: 157 50: 168 21: 188 | No | 214.6 | 218.05 | April 27, 2026 |
| D-85,W-80,M-79 | 200: 145.55 100: 156 50: 166 21: 185 | No | 215.44 | 212.9 | April 24, 2026 |
| D-87,W-80,M-79 | 200: 144.86 100: 155 50: 164 21: 182 | No | 216 | 214.18 | April 23, 2026 |
| D-90,W-80,M-79 | 200: 144.16 100: 153 50: 162 21: 178 | No | 203.99 | 215.65 | April 22, 2026 |
| D-87,W-78,M-78 | 200: 143.44 100: 152 50: 160 21: 175 | No | 203.3 | 202.98 | April 21, 2026 |
| D-86 | 200: 142.84 100: 151 50: 158 21: 172 | No | 198.5 | 200.83 | April 20, 2026 |
| D-86,W-76,M-77 | 200: 142.25 100: 150 50: 157 21: 168 | No | 196.45 | 198.5 | April 17, 2026 |
| D-79 | 200: 140.72 100: 147 50: 152 21: 160 | No | 172 | 181.35 | April 13, 2026 |
| D-76,W-70,M-73 | 200: 140.3 100: 147 50: 151 21: 158 | No | 173.6 | 175.81 | April 10, 2026 |
| D-74,W-68,M-72 | 200: 139.94 100: 146 50: 150 21: 156 | No | 168.95 | 172.33 | April 9, 2026 |
| D-72,W-67,M-72 | 200: 139.6 100: 146 50: 149 21: 154 | No | 168 | 169.31 | April 8, 2026 |
| D-68,W-64,M-70 | 200: 139.31 100: 145 50: 148 21: 153 | No | 163 | 163.36 | April 7, 2026 |
| D-68 | 200: 139.06 100: 145 50: 148 21: 152 | No | 162 | 163.26 | April 6, 2026 |
| D-65,W-62,M-70 | 200: 138.79 100: 144 50: 147 21: 150 | No | 154.5 | 159.97 | April 2, 2026 |
| D-62,W-61,M-0 | 200: 138.57 100: 144 50: 146 21: 149 | No | 155 | 157.11 | April 1, 2026 |
| D-54 | 200: 138.39 100: 144 50: 146 21: 148 | No | 152.1 | 150.43 | March 30, 2026 |
| D-60,W-59,M-68 | 200: 138.25 100: 144 50: 146 21: 148 | No | 153.5 | 153.92 | March 27, 2026 |
| D-60,W-59,M-68 | 200: 138.08 100: 144 50: 145 21: 148 | No | 152.9 | 153.65 | March 25, 2026 |
| D-56,W-56,M-67 | 200: 137.92 100: 143 50: 145 21: 147 | No | 151 | 150.11 | March 24, 2026 |
| D-53 | 200: 137.8 100: 143 50: 145 21: 147 | No | 151.54 | 147.85 | March 23, 2026 |
| D-59,W-57,M-67 | 200: 137.66 100: 143 50: 145 21: 147 | No | 152 | 151.54 | March 20, 2026 |
| D-58,W-57,M-67 | 200: 137.51 100: 143 50: 144 21: 146 | No | 151 | 151.01 | March 19, 2026 |
| D-66,W-60,M-68 | 200: 137.2 100: 143 50: 144 21: 145 | No | 156 | 155.6 | March 17, 2026 |
| D-65 | 200: 137.01 100: 142 50: 143 21: 143 | No | 149.9 | 154.06 | March 16, 2026 |
| D-56,W-54,M-66 | 200: 136.8 100: 142 50: 143 21: 142 | No | 151 | 146.57 | March 13, 2026 |
| D-61,W-56,M-66 | 200: 136.7 100: 142 50: 143 21: 142 | No | 138.84 | 149.11 | March 12, 2026 |
| D-44,W-49,M-63 | 200: 136.56 100: 142 50: 142 21: 141 | No | 139.2 | 138.85 | March 11, 2026 |
| D-44,W-49,M-63 | 200: 136.54 100: 142 50: 143 21: 141 | No | 141.5 | 138.94 | March 10, 2026 |
| D-44,W-49,M-63 | 200: 136.52 100: 142 50: 143 21: 142 | No | 136.5 | 139.11 | March 9, 2026 |
| D-44,W-49,M-63 | 200: 136.47 100: 142 50: 143 21: 142 | No | 139.6 | 138.99 | March 6, 2026 |
| D-45,W-50,M-64 | 200: 136.44 100: 142 50: 143 21: 142 | No | 139 | 140.11 | March 5, 2026 |
| D-41,W-48,M-62 | 200: 136.39 100: 142 50: 143 21: 142 | No | 135 | 137.82 | March 4, 2026 |
| D-41,W-50,M-62 | 200: 136.38 100: 142 50: 143 21: 143 | No | 133 | 137.97 | March 2, 2026 |
| D-44,W-50,M-64 | 200: 136.32 100: 142 50: 144 21: 143 | No | 141 | 140.11 | February 27, 2026 |
| D-46,W-51,M-64 | 200: 136.27 100: 142 50: 144 21: 144 | No | 141 | 141.34 | February 26, 2026 |
| D-45,W-50,M-64 | 200: 136.22 100: 142 50: 144 21: 144 | No | 144.7 | 140.54 | February 25, 2026 |
| D-50,W-53,M-65 | 200: 136.18 100: 142 50: 144 21: 144 | No | 143.5 | 144.31 | February 24, 2026 |
| D-50,W-52,M-65 | 200: 136.09 100: 142 50: 144 21: 144 | No | 145.15 | 144.05 | February 23, 2026 |
| D-48,W-52,M-64 | 200: 135.98 100: 142 50: 144 21: 144 | No | 140.45 | 142.7 | February 20, 2026 |
| D-44,W-50,M-64 | 200: 135.9 100: 142 50: 144 21: 144 | No | 145.7 | 140.45 | February 19, 2026 |
| D-50,W-53,M-65 | 200: 135.86 100: 142 50: 144 21: 145 | No | 144.5 | 144.49 | February 18, 2026 |