| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-82,W-71,M-58 | 200: 1038.2 100: 1036 50: 1092 21: 1215 | No | 1364.1 | 1355.8 | May 8, 2026 |
| D-85,W-72,M-58 | 200: 1034.87 100: 1029 50: 1081 21: 1201 | No | 1358 | 1365 | May 7, 2026 |
| D-84,W-71,M-58 | 200: 1031.43 100: 1023 50: 1069 21: 1183 | No | 1340 | 1353 | May 6, 2026 |
| D-83,W-70,M-57 | 200: 1026.18 100: 1012 50: 1051 21: 1157 | No | 1291 | 1331.4 | May 5, 2026 |
| D-80 | 200: 1023.12 100: 1005 50: 1039 21: 1139 | No | 1232.4 | 1290.7 | May 4, 2026 |
| D-76,W-66,M-55 | 200: 1020.08 100: 999 50: 1029 21: 1123 | No | 1235 | 1227.15 | April 30, 2026 |
| D-81,W-67,M-55 | 200: 1017.88 100: 995 50: 1021 21: 1112 | No | 1256 | 1244.8 | April 29, 2026 |
| D-82,W-67,M-55 | 200: 1015.6 100: 990 50: 1012 21: 1098 | No | 1235.5 | 1249.95 | April 28, 2026 |
| D-81 | 200: 1013.25 100: 984 50: 1002 21: 1082 | No | 1245 | 1229.7 | April 27, 2026 |
| D-83,W-67,M-55 | 200: 1010.74 100: 979 50: 993 21: 1067 | No | 1222 | 1235.8 | April 24, 2026 |
| D-81,W-66,M-54 | 200: 1008.39 100: 974 50: 983 21: 1049 | No | 1193 | 1214.15 | April 23, 2026 |
| D-81,W-65,M-54 | 200: 1006.21 100: 969 50: 973 21: 1031 | No | 1152 | 1198.95 | April 22, 2026 |
| D-77,W-63,M-53 | 200: 1004.28 100: 965 50: 964 21: 1014 | No | 1155.15 | 1150 | April 21, 2026 |
| D-78 | 200: 1002.81 100: 961 50: 957 21: 999 | No | 1126.5 | 1152.7 | April 20, 2026 |
| D-76,W-62,M-52 | 200: 1001.08 100: 957 50: 949 21: 983 | No | 1140 | 1127.3 | April 17, 2026 |
| D-76,W-61,M-52 | 200: 999.7 100: 954 50: 941 21: 968 | No | 1101.55 | 1118.9 | April 16, 2026 |
| D-74,W-60,M-51 | 200: 998.39 100: 950 50: 934 21: 952 | No | 1107 | 1096.05 | April 15, 2026 |
| D-73 | 200: 997.41 100: 947 50: 927 21: 937 | No | 1051 | 1085.45 | April 13, 2026 |
| D-73,W-59,M-51 | 200: 996.34 100: 945 50: 921 21: 922 | No | 1044.5 | 1085.35 | April 10, 2026 |
| D-70,W-57,M-50 | 200: 995.35 100: 942 50: 914 21: 904 | No | 1032 | 1044.55 | April 9, 2026 |
| D-69,W-56,M-49 | 200: 994.77 100: 940 50: 909 21: 890 | No | 969 | 1029.65 | April 8, 2026 |
| D-57,W-48,M-46 | 200: 994.41 100: 938 50: 904 21: 875 | No | 921.1 | 925.35 | April 7, 2026 |
| D-57 | 200: 995.11 100: 938 50: 903 21: 869 | No | 857 | 921.1 | April 6, 2026 |
| D-46,W-41,M-44 | 200: 995.46 100: 938 50: 902 21: 864 | No | 840 | 856 | April 2, 2026 |
| D-45,W-41,M-0 | 200: 996.77 100: 940 50: 904 21: 865 | No | 829.95 | 851.95 | April 1, 2026 |
| D-35 | 200: 998.22 100: 942 50: 906 21: 866 | No | 828 | 806.9 | March 30, 2026 |
| D-39,W-39,M-42 | 200: 999.93 100: 945 50: 910 21: 872 | No | 850.45 | 832.5 | March 27, 2026 |
| D-42,W-40,M-43 | 200: 1001.51 100: 947 50: 914 21: 877 | No | 843 | 853.8 | March 25, 2026 |
| D-39,W-39,M-43 | 200: 1002.99 100: 949 50: 916 21: 879 | No | 833 | 839.55 | March 24, 2026 |
| D-33 | 200: 1004.64 100: 951 50: 919 21: 883 | No | 863 | 816.45 | March 23, 2026 |
| D-41,W-41,M-43 | 200: 1006.12 100: 954 50: 923 21: 890 | No | 865.45 | 863.1 | March 20, 2026 |
| D-39,W-40,M-43 | 200: 1007.41 100: 956 50: 926 21: 893 | No | 880 | 854.9 | March 19, 2026 |
| D-46,W-44,M-44 | 200: 1008.8 100: 958 50: 929 21: 897 | No | 872.05 | 891.3 | March 18, 2026 |
| D-39,W-42,M-43 | 200: 1009.98 100: 959 50: 930 21: 898 | No | 874.85 | 868.65 | March 17, 2026 |
| D-39 | 200: 1011.4 100: 961 50: 933 21: 901 | No | 861.35 | 866.95 | March 16, 2026 |
| D-37,W-41,M-43 | 200: 1012.42 100: 963 50: 936 21: 904 | No | 865.25 | 861.35 | March 13, 2026 |
| D-38,W-41,M-43 | 200: 1013.82 100: 965 50: 939 21: 909 | No | 849.6 | 866.55 | March 12, 2026 |
| D-34,W-40,M-43 | 200: 1015.18 100: 967 50: 942 21: 913 | No | 866.6 | 849.65 | March 11, 2026 |
| D-35,W-41,M-43 | 200: 1016.85 100: 969 50: 945 21: 920 | No | 875 | 856.9 | March 10, 2026 |
| D-34,W-41,M-43 | 200: 1018.46 100: 971 50: 949 21: 927 | No | 841 | 854.15 | March 9, 2026 |
| D-34,W-41,M-43 | 200: 1019.86 100: 974 50: 953 21: 934 | No | 879.6 | 858.4 | March 6, 2026 |
| D-38,W-42,M-44 | 200: 1021.38 100: 976 50: 957 21: 942 | No | 886.25 | 884.55 | March 5, 2026 |
| D-35,W-41,M-44 | 200: 1022.63 100: 978 50: 960 21: 948 | No | 880 | 871.95 | March 4, 2026 |
| D-39,W-47,M-44 | 200: 1024.15 100: 980 50: 963 21: 956 | No | 915 | 903.55 | March 2, 2026 |
| D-47,W-47,M-46 | 200: 1024.85 100: 982 50: 966 21: 962 | No | 960.35 | 947.35 | February 27, 2026 |
| D-51,W-48,M-46 | 200: 1025.51 100: 982 50: 966 21: 964 | No | 964.15 | 965.95 | February 26, 2026 |
| D-50,W-48,M-46 | 200: 1026.11 100: 983 50: 966 21: 963 | No | 984.95 | 964.15 | February 25, 2026 |
| D-54,W-50,M-47 | 200: 1026.73 100: 983 50: 966 21: 963 | No | 970.15 | 981.35 | February 24, 2026 |
| D-52,W-48,M-46 | 200: 1027.07 100: 983 50: 966 21: 961 | No | 978.25 | 970.35 | February 23, 2026 |
| D-51,W-48,M-46 | 200: 1027.3 100: 983 50: 966 21: 960 | No | 976.4 | 968.25 | February 20, 2026 |
| D-53,W-49,M-47 | 200: 1027.8 100: 984 50: 965 21: 960 | No | 1000.1 | 976.5 | February 19, 2026 |
| D-57,W-51,M-47 | 200: 1028.32 100: 984 50: 965 21: 958 | No | 1019 | 1000.1 | February 18, 2026 |
| D-60,W-52,M-48 | 200: 1028.6 100: 983 50: 964 21: 953 | No | 982.65 | 1016.8 | February 17, 2026 |
| D-57,W-47,M-47 | 200: 1028.59 100: 983 50: 961 21: 947 | No | 949.5 | 991.25 | February 16, 2026 |
| D-51,W-47,M-46 | 200: 1028.58 100: 983 50: 960 21: 942 | No | 988.9 | 950.5 | February 13, 2026 |
| D-60,W-50,M-47 | 200: 1029.24 100: 983 50: 961 21: 941 | No | 992.45 | 997.65 | February 12, 2026 |
| D-60,W-50,M-47 | 200: 1029.56 100: 983 50: 959 21: 935 | No | 977 | 994.75 | February 11, 2026 |
| D-58,W-49,M-47 | 200: 1029.91 100: 983 50: 958 21: 929 | No | 985.8 | 978.3 | February 10, 2026 |
| D-58,W-49,M-47 | 200: 1030.32 100: 983 50: 957 21: 924 | No | 985 | 982.65 | February 9, 2026 |
| D-57,W-49,M-47 | 200: 1030.44 100: 983 50: 956 21: 917 | No | 966 | 971.85 | February 6, 2026 |
| D-56,W-48,M-46 | 200: 1030.81 100: 983 50: 955 21: 912 | No | 954 | 967.15 | February 5, 2026 |
| D-55,W-47,M-46 | 200: 1031.45 100: 983 50: 955 21: 906 | No | 935 | 954.45 | February 4, 2026 |
| D-52,W-46,M-45 | 200: 1032.23 100: 984 50: 955 21: 901 | No | 924 | 932.1 | February 3, 2026 |
| D-36,W-39,M-42 | 200: 1034.8 100: 988 50: 960 21: 902 | No | 814.2 | 843.95 | February 2, 2026 |
| D-32,W-33,M-43 | 200: 1033.68 100: 987 50: 958 21: 899 | No | 854.9 | 806.8 | February 1, 2026 |
| D-37,W-38,M-45 | 200: 1034.13 100: 988 50: 960 21: 903 | No | 854.9 | 852.3 | January 30, 2026 |
| D-38,W-39,M-45 | 200: 1035.76 100: 990 50: 964 21: 908 | No | 824.4 | 858.8 | January 29, 2026 |
| D-30,W-35,M-44 | 200: 1037.54 100: 993 50: 969 21: 913 | No | 809 | 822.9 | January 28, 2026 |
| D-24,W-33,M-43 | 200: 1039.39 100: 997 50: 975 21: 923 | No | 789 | 799.1 | January 27, 2026 |
| D-16,W-29,M-43 | 200: 1041.41 100: 1001 50: 982 21: 936 | No | 909 | 772.8 | January 23, 2026 |
| D-30,W-38,M-46 | 200: 1044.11 100: 1005 50: 990 21: 953 | No | 894 | 904.3 | January 22, 2026 |
| D-18,W-36,M-45 | 200: 1045.51 100: 1007 50: 994 21: 958 | No | 885.5 | 878.7 | January 21, 2026 |
| D-19,W-36,M-45 | 200: 1047.19 100: 1010 50: 999 21: 966 | No | 914.1 | 883.2 | January 20, 2026 |
| D-23,W-40,M-46 | 200: 1048.68 100: 1013 50: 1003 21: 975 | No | 928 | 914 | January 19, 2026 |
| D-26,W-40,M-47 | 200: 1050.84 100: 1016 50: 1010 21: 987 | No | 935.3 | 930.1 | January 16, 2026 |
| D-27,W-40,M-47 | 200: 1051.97 100: 1018 50: 1013 21: 993 | No | 935.5 | 935.3 | January 14, 2026 |
| D-27,W-41,M-47 | 200: 1053.14 100: 1020 50: 1016 21: 999 | No | 952.4 | 936.7 | January 13, 2026 |
| D-28,W-41,M-47 | 200: 1054.26 100: 1021 50: 1019 21: 1005 | No | 947.8 | 942.2 | January 12, 2026 |
| D-29,W-41,M-47 | 200: 1055.15 100: 1023 50: 1023 21: 1012 | No | 988 | 946.1 | January 9, 2026 |
| D-38,W-45,M-49 | 200: 1056.16 100: 1024 50: 1026 21: 1019 | No | 1024.1 | 988.8 | January 8, 2026 |
| D-48,W-48,M-50 | 200: 1056.84 100: 1025 50: 1027 21: 1022 | No | 1019 | 1019.2 | January 7, 2026 |
| D-48,W-48,M-50 | 200: 1057.21 100: 1025 50: 1028 21: 1022 | No | 1031 | 1019.4 | January 6, 2026 |
| D-52,W-51,M-50 | 200: 1057.51 100: 1025 50: 1028 21: 1022 | No | 1039 | 1030.5 | January 5, 2026 |
| D-55,W-51,M-50 | 200: 1057.51 100: 1025 50: 1028 21: 1021 | No | 1029 | 1038.8 | January 2, 2026 |
| D-51,W-49,M-44 | 200: 1057.61 100: 1025 50: 1027 21: 1020 | No | 1019.7 | 1025.9 | January 1, 2026 |
| D-47,W-48,M-44 | 200: 1057.93 100: 1025 50: 1027 21: 1019 | No | 1013 | 1015.1 | December 31, 2025 |
| D-43,W-47,M-44 | 200: 1058.36 100: 1025 50: 1028 21: 1019 | No | 1002 | 1007.1 | December 30, 2025 |
| D-41,W-48,M-44 | 200: 1059.23 100: 1026 50: 1029 21: 1021 | No | 1018.1 | 1001.9 | December 29, 2025 |
| D-46,W-48,M-44 | 200: 1059.54 100: 1026 50: 1030 21: 1023 | No | 1015 | 1018.1 | December 26, 2025 |
| D-45,W-48,M-44 | 200: 1059.95 100: 1026 50: 1031 21: 1024 | No | 1018 | 1015 | December 24, 2025 |
| D-46,W-48,M-44 | 200: 1060.41 100: 1027 50: 1032 21: 1025 | No | 1021.8 | 1016.9 | December 23, 2025 |
| D-47,W-49,M-45 | 200: 1060.75 100: 1027 50: 1032 21: 1026 | No | 1022 | 1020.8 | December 22, 2025 |
| D-47,W-49,M-45 | 200: 1060.86 100: 1027 50: 1033 21: 1026 | No | 1012.5 | 1020.9 | December 19, 2025 |
| D-44,W-48,M-44 | 200: 1061.18 100: 1027 50: 1033 21: 1027 | No | 1016.6 | 1011 | December 18, 2025 |
| D-46,W-49,M-45 | 200: 1061.69 100: 1027 50: 1034 21: 1028 | No | 1028 | 1020.7 | December 17, 2025 |
| D-48,W-49,M-45 | 200: 1062.1 100: 1028 50: 1035 21: 1029 | No | 1044 | 1028.2 | December 16, 2025 |
| D-54,W-51,M-45 | 200: 1062.36 100: 1028 50: 1035 21: 1029 | No | 1044.7 | 1047.6 | December 15, 2025 |
| D-52,W-51,M-45 | 200: 1062.22 100: 1027 50: 1034 21: 1027 | No | 1024 | 1040.2 | December 12, 2025 |
| D-46,W-49,M-44 | 200: 1062.37 100: 1027 50: 1034 21: 1026 | No | 995 | 1018.8 | December 11, 2025 |
| D-37,W-46,M-44 | 200: 1062.81 100: 1027 50: 1035 21: 1027 | No | 1014.9 | 989.8 | December 10, 2025 |
| D-39,W-47,M-44 | 200: 1063.54 100: 1028 50: 1037 21: 1031 | No | 993.9 | 998.9 | December 9, 2025 |
| D-37,W-48,M-44 | 200: 1064.13 100: 1028 50: 1038 21: 1034 | No | 1016.1 | 993.8 | December 8, 2025 |
| D-42,W-48,M-44 | 200: 1065.22 100: 1029 50: 1041 21: 1041 | No | 1013.1 | 1017.7 | December 5, 2025 |
| D-41,W-48,M-44 | 200: 1065.07 100: 1029 50: 1041 21: 1041 | No | 1013.8 | 1013.4 | December 4, 2025 |
| D-41,W-48,M-44 | 200: 1065.59 100: 1030 50: 1042 21: 1043 | No | 1024 | 1012.6 | December 3, 2025 |
| D-43,W-49,M-45 | 200: 1066.12 100: 1030 50: 1043 21: 1047 | No | 1038.6 | 1022.6 | December 2, 2025 |
| D-47,W-51,M-41 | 200: 1066.43 100: 1030 50: 1044 21: 1049 | No | 1041.1 | 1039.6 | December 1, 2025 |
| D-49,W-51,M-41 | 200: 1066.33 100: 1030 50: 1044 21: 1050 | No | 1031.2 | 1048.2 | November 28, 2025 |
| D-44,W-50,M-41 | 200: 1066.51 100: 1030 50: 1044 21: 1050 | No | 1040.1 | 1031.1 | November 27, 2025 |
| D-45,W-50,M-41 | 200: 1066.86 100: 1030 50: 1045 21: 1052 | No | 1016 | 1034.4 | November 26, 2025 |
| D-39,W-48,M-41 | 200: 1067.19 100: 1029 50: 1045 21: 1054 | No | 1010.5 | 1011.6 | November 25, 2025 |
| D-38,W-50,M-40 | 200: 1067.58 100: 1030 50: 1046 21: 1059 | No | 1036.9 | 1009.4 | November 24, 2025 |
| D-42,W-50,M-41 | 200: 1067.65 100: 1030 50: 1048 21: 1064 | No | 1060 | 1030.5 | November 21, 2025 |
| D-49,W-53,M-42 | 200: 1067.82 100: 1030 50: 1049 21: 1068 | No | 1074 | 1060 | November 20, 2025 |
| D-51,W-54,M-42 | 200: 1067.9 100: 1030 50: 1048 21: 1068 | No | 1080.2 | 1069.9 | November 19, 2025 |
| D-53,W-54,M-42 | 200: 1067.88 100: 1029 50: 1047 21: 1068 | No | 1092 | 1077.6 | November 18, 2025 |
| D-56,W-54,M-42 | 200: 1067.59 100: 1028 50: 1046 21: 1067 | No | 1074.8 | 1088.6 | November 17, 2025 |
| D-51,W-54,M-42 | 200: 1067 100: 1027 50: 1044 21: 1065 | No | 1082.9 | 1068.8 | November 14, 2025 |
| D-53,W-54,M-42 | 200: 1066.81 100: 1026 50: 1043 21: 1065 | No | 1080 | 1076.8 | November 13, 2025 |
| D-52,W-54,M-42 | 200: 1066.71 100: 1025 50: 1042 21: 1063 | No | 1050.2 | 1070.8 | November 12, 2025 |
| D-47,W-51,M-41 | 200: 1066.67 100: 1024 50: 1041 21: 1063 | No | 1049 | 1044.2 | November 11, 2025 |
| D-46,W-53,M-41 | 200: 1066.72 100: 1023 50: 1041 21: 1065 | No | 1066.9 | 1041.3 | November 10, 2025 |