| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-46,W-60,M-77 | 200: 2522.89 100: 2969 50: 3254 21: 3342 | No | 3260 | 3282.8 | August 5, 2026 |
| D-44,W-61,M-82 | 200: 2488.37 100: 2945 50: 3267 21: 3436 | No | 3329 | 3306.2 | July 29, 2026 |
| D-44,W-61,M-81 | 200: 2480.15 100: 2938 50: 3265 21: 3449 | No | 3369.7 | 3297.7 | July 28, 2026 |
| D-47 | 200: 2471.93 100: 2931 50: 3264 21: 3465 | No | 3273.9 | 3367.8 | July 27, 2026 |
| D-41,W-61,M-80 | 200: 2462.8 100: 2922 50: 3260 21: 3475 | No | 3330.1 | 3259.5 | July 24, 2026 |
| D-64,W-72,M-90 | 200: 2444.63 100: 2904 50: 3252 21: 3502 | No | 3670 | 3659.6 | July 22, 2026 |
| D-66,W-72,M-90 | 200: 2432.42 100: 2889 50: 3235 21: 3486 | No | 3656.3 | 3677 | July 21, 2026 |
| D-65 | 200: 2419.91 100: 2873 50: 3217 21: 3466 | No | 3619.4 | 3656.2 | July 20, 2026 |
| D-63,W-71,M-90 | 200: 2407.42 100: 2857 50: 3199 21: 3446 | No | 3591 | 3619.4 | July 17, 2026 |
| D-62,W-71,M-90 | 200: 2395.22 100: 2842 50: 3182 21: 3427 | No | 3551.4 | 3583.8 | July 16, 2026 |
| D-60,W-70,M-90 | 200: 2383.25 100: 2827 50: 3166 21: 3411 | No | 3485 | 3546.9 | July 15, 2026 |
| D-56,W-69,M-87 | 200: 2371.55 100: 2812 50: 3150 21: 3396 | No | 3472 | 3459.7 | July 14, 2026 |
| D-59 | 200: 2360.61 100: 2799 50: 3137 21: 3390 | No | 3376.5 | 3495.2 | July 13, 2026 |
| D-54,W-68,M-85 | 200: 2349.16 100: 2785 50: 3123 21: 3379 | No | 3485.9 | 3400.8 | July 10, 2026 |
| D-58,W-70,M-87 | 200: 2338.57 100: 2773 50: 3111 21: 3376 | No | 3450 | 3458.8 | July 9, 2026 |
| D-58,W-70,M-87 | 200: 2327.28 100: 2759 50: 3097 21: 3368 | No | 3395 | 3454.5 | July 8, 2026 |
| D-55,W-68,M-85 | 200: 2315.95 100: 2745 50: 3083 21: 3359 | No | 3515 | 3391 | July 7, 2026 |
| D-62 | 200: 2305.15 100: 2732 50: 3070 21: 3355 | No | 3694.8 | 3514.8 | July 6, 2026 |
| D-76,W-79,M-90 | 200: 2292.9 100: 2716 50: 3052 21: 3338 | No | 3709 | 3694.8 | July 3, 2026 |
| D-76,W-79,M-90 | 200: 2278.78 100: 2696 50: 3026 21: 3301 | No | 3600 | 3691.8 | July 2, 2026 |
| D-72,W-77,M-0 | 200: 2264.54 100: 2676 50: 2998 21: 3260 | No | 3545 | 3567.5 | July 1, 2026 |
| D-71,W-77,M-90 | 200: 2251.45 100: 2658 50: 2975 21: 3227 | No | 3585 | 3526.2 | June 30, 2026 |
| D-74 | 200: 2227.94 100: 2627 50: 2938 21: 3182 | No | 3315 | 3568.2 | June 29, 2026 |
| D-64,W-74,M-89 | 200: 2214.41 100: 2608 50: 2912 21: 3141 | No | 3275.2 | 3300 | June 25, 2026 |
| D-63,W-73,M-89 | 200: 2203.48 100: 2594 50: 2897 21: 3125 | No | 3301.4 | 3268.6 | June 24, 2026 |
| D-64,W-73,M-89 | 200: 2192.77 100: 2580 50: 2881 21: 3110 | No | 3221 | 3277.2 | June 23, 2026 |
| D-62 | 200: 2181.88 100: 2566 50: 2865 21: 3092 | No | 3262.6 | 3249.6 | June 22, 2026 |
| D-62,W-73,M-89 | 200: 2171.08 100: 2553 50: 2850 21: 3075 | No | 3151.9 | 3246.2 | June 19, 2026 |
| D-57,W-71,M-88 | 200: 2160.26 100: 2539 50: 2833 21: 3057 | No | 3005 | 3136.3 | June 18, 2026 |
| D-50,W-66,M-83 | 200: 2150.45 100: 2527 50: 2821 21: 3049 | No | 2982 | 2999.9 | June 17, 2026 |
| D-50,W-66,M-82 | 200: 2141.91 100: 2517 50: 2814 21: 3054 | No | 3106 | 2996.5 | June 16, 2026 |
| D-56 | 200: 2133.32 100: 2507 50: 2806 21: 3060 | No | 3249.9 | 3096.7 | June 15, 2026 |
| D-59,W-71,M-88 | 200: 2123.7 100: 2495 50: 2794 21: 3057 | No | 3154 | 3145.3 | June 12, 2026 |
| D-59,W-71,M-88 | 200: 2113.43 100: 2482 50: 2780 21: 3047 | No | 3230 | 3128.1 | June 11, 2026 |
| D-64,W-74,M-88 | 200: 2103.24 100: 2469 50: 2766 21: 3039 | No | 3201 | 3207 | June 10, 2026 |
| D-64,W-73,M-88 | 200: 2092.14 100: 2454 50: 2748 21: 3021 | No | 3300 | 3198.7 | June 9, 2026 |
| D-73 | 200: 2081.02 100: 2439 50: 2729 21: 3002 | No | 3232 | 3316.2 | June 8, 2026 |
| D-74,W-79,M-89 | 200: 2068.6 100: 2422 50: 2705 21: 2969 | No | 3163.1 | 3328.3 | June 5, 2026 |
| D-69,W-77,M-88 | 200: 2055.93 100: 2403 50: 2680 21: 2931 | No | 3136 | 3164.7 | June 4, 2026 |
| D-68,W-77,M-88 | 200: 2035.15 100: 2375 50: 2646 21: 2894 | No | 3049 | 3135.7 | June 3, 2026 |
| D-64,W-72,M-84 | 200: 2024.09 100: 2360 50: 2626 21: 2869 | No | 3000 | 3037.6 | June 2, 2026 |
| D-63 | 200: 1970.5 100: 2344 50: 2609 21: 2851 | No | 3176.7 | 3018.9 | June 1, 2026 |
| D-72,W-77,M-0 | 200: 1959.96 100: 2330 50: 2592 21: 2833 | No | 3009.9 | 3132.5 | May 29, 2026 |
| D-67,W-75,M-0 | 200: 1938.57 100: 2306 50: 2564 21: 2799 | No | 3049 | 3000.6 | May 27, 2026 |
| D-70,W-75,M-0 | 200: 1927.9 100: 2292 50: 2546 21: 2778 | No | 2923.8 | 3034.8 | May 26, 2026 |
| D-65 | 200: 1916.77 100: 2277 50: 2526 21: 2750 | No | 2920 | 2923.8 | May 25, 2026 |
| D-68,W-74,M-0 | 200: 1906.65 100: 2264 50: 2510 21: 2732 | No | 2997 | 2951.2 | May 22, 2026 |
| D-72,W-75,M-0 | 200: 1896.15 100: 2250 50: 2492 21: 2709 | No | 2890 | 3000.4 | May 21, 2026 |
| D-68,W-73,M-0 | 200: 1885.05 100: 2235 50: 2471 21: 2678 | No | 2870 | 2880.6 | May 20, 2026 |
| D-68,W-73,M-0 | 200: 1875.05 100: 2222 50: 2455 21: 2657 | No | 2809.1 | 2886.5 | May 19, 2026 |
| D-64 | 200: 1864.88 100: 2209 50: 2437 21: 2633 | No | 2725 | 2799.1 | May 18, 2026 |
| D-61,W-70,M-0 | 200: 1855.49 100: 2197 50: 2422 21: 2616 | No | 2740.5 | 2731 | May 15, 2026 |
| D-61,W-70,M-0 | 200: 1846.7 100: 2186 50: 2410 21: 2603 | No | 2848.9 | 2726.8 | May 14, 2026 |
| D-69,W-72,M-0 | 200: 1837.85 100: 2175 50: 2397 21: 2590 | No | 2749.9 | 2827.8 | May 13, 2026 |
| D-66,W-71,M-0 | 200: 1827.9 100: 2162 50: 2379 21: 2565 | No | 2810 | 2742.2 | May 12, 2026 |
| D-72 | 200: 1818.71 100: 2150 50: 2364 21: 2547 | No | 2745 | 2810.3 | May 11, 2026 |
| D-69,W-70,M-0 | 200: 1808.75 100: 2137 50: 2346 21: 2519 | No | 2700.2 | 2734.3 | May 8, 2026 |
| D-69,W-70,M-0 | 200: 1799.44 100: 2125 50: 2330 21: 2496 | No | 2699.7 | 2725.7 | May 7, 2026 |
| D-67,W-70,M-0 | 200: 1790.14 100: 2113 50: 2314 21: 2472 | No | 2665 | 2685.8 | May 6, 2026 |
| D-66,W-69,M-0 | 200: 1781.13 100: 2101 50: 2299 21: 2450 | No | 2680 | 2656.7 | May 5, 2026 |
| D-67 | 200: 1772.33 100: 2090 50: 2284 21: 2428 | No | 2629.7 | 2676.4 | May 4, 2026 |
| D-64,W-68,M-0 | 200: 1763.25 100: 2078 50: 2268 21: 2402 | No | 2516.3 | 2594.1 | April 30, 2026 |
| D-59,W-66,M-0 | 200: 1754.9 100: 2068 50: 2255 21: 2382 | No | 2480.2 | 2502.4 | April 29, 2026 |
| D-58,W-65,M-0 | 200: 1747.39 100: 2059 50: 2245 21: 2369 | No | 2500 | 2467.8 | April 28, 2026 |
| D-60 | 200: 1740.14 100: 2051 50: 2236 21: 2359 | No | 2410 | 2494.6 | April 27, 2026 |
| D-54,W-64,M-0 | 200: 1732.56 100: 2042 50: 2225 21: 2344 | No | 2390 | 2395 | April 24, 2026 |
| D-54,W-63,M-0 | 200: 1725.9 100: 2034 50: 2218 21: 2339 | No | 2419 | 2386.7 | April 23, 2026 |
| D-56,W-64,M-0 | 200: 1719.26 100: 2027 50: 2211 21: 2334 | No | 2360 | 2423.2 | April 22, 2026 |
| D-54,W-63,M-0 | 200: 1712.19 100: 2019 50: 2203 21: 2324 | No | 2410.7 | 2374.4 | April 21, 2026 |
| D-56 | 200: 1705.53 100: 2012 50: 2196 21: 2319 | No | 2362.9 | 2410.7 | April 20, 2026 |
| D-54,W-63,M-0 | 200: 1698.45 100: 2004 50: 2187 21: 2309 | No | 2330 | 2361.7 | April 17, 2026 |
| D-53,W-62,M-0 | 200: 1691.78 100: 1997 50: 2180 21: 2304 | No | 2300 | 2340.4 | April 16, 2026 |
| D-56 | 200: 1679.17 100: 1984 50: 2168 21: 2301 | No | 2325 | 2393.6 | April 13, 2026 |
| D-54,W-63,M-0 | 200: 1671.99 100: 1976 50: 2159 21: 2291 | No | 2350 | 2362.2 | April 10, 2026 |
| D-53,W-62,M-0 | 200: 1665.05 100: 1968 50: 2151 21: 2284 | No | 2336 | 2322.1 | April 9, 2026 |
| D-53,W-62,M-0 | 200: 1658.45 100: 1961 50: 2144 21: 2280 | No | 2300 | 2335.9 | April 8, 2026 |
| D-48,W-60,M-0 | 200: 1651.64 100: 1953 50: 2136 21: 2274 | No | 2200 | 2214 | April 7, 2026 |
| D-48 | 200: 1645.99 100: 1948 50: 2133 21: 2280 | No | 2107 | 2212.4 | April 6, 2026 |
| D-43,W-57,M-0 | 200: 1640.29 100: 1942 50: 2129 21: 2287 | No | 2281 | 2110.2 | April 2, 2026 |
| D-53,W-66,M-0 | 200: 1635.57 100: 1939 50: 2130 21: 2306 | No | 2626 | 2332.1 | April 1, 2026 |
| D-68 | 200: 1628.57 100: 1931 50: 2122 21: 2303 | No | 2515 | 2558.6 | March 30, 2026 |
| D-67,W-77,M-0 | 200: 1619.22 100: 1918 50: 2104 21: 2276 | No | 2515.2 | 2545 | March 27, 2026 |
| D-66,W-77,M-0 | 200: 1609.92 100: 1906 50: 2086 21: 2248 | No | 2475 | 2527.3 | March 25, 2026 |
| D-63,W-75,M-0 | 200: 1600.7 100: 1893 50: 2068 21: 2219 | No | 2342.1 | 2435.3 | March 24, 2026 |
| D-56 | 200: 1592.31 100: 1882 50: 2053 21: 2196 | No | 2361.5 | 2268.2 | March 23, 2026 |
| D-66,W-74,M-0 | 200: 1585.52 100: 1874 50: 2044 21: 2188 | No | 2254.9 | 2399.8 | March 20, 2026 |
| D-58,W-71,M-0 | 200: 1577.33 100: 1864 50: 2030 21: 2166 | No | 2177.4 | 2241.3 | March 19, 2026 |
| D-59,W-71,M-0 | 200: 0 100: 1856 50: 2021 21: 2158 | No | 2300 | 2257.8 | March 18, 2026 |
| D-63,W-72,M-0 | 200: 0 100: 1848 50: 2012 21: 2148 | No | 2182 | 2302.6 | March 17, 2026 |
| D-55 | 200: 0 100: 1839 50: 2000 21: 2131 | No | 2062.2 | 2165 | March 16, 2026 |
| D-49,W-66,M-0 | 200: 0 100: 1832 50: 1993 21: 2128 | No | 2150 | 2083.8 | March 13, 2026 |
| D-58,W-73,M-0 | 200: 0 100: 1827 50: 1989 21: 2132 | No | 2198.3 | 2187.7 | March 12, 2026 |
| D-59,W-74,M-0 | 200: 0 100: 1820 50: 1981 21: 2127 | No | 2229.9 | 2193 | March 11, 2026 |
| D-62,W-76,M-0 | 200: 0 100: 1812 50: 1973 21: 2120 | No | 2201 | 2227.9 | March 10, 2026 |
| D-57,W-78,M-0 | 200: 0 100: 1804 50: 1962 21: 2108 | No | 2163.5 | 2154.6 | March 9, 2026 |
| D-68,W-78,M-0 | 200: 0 100: 1797 50: 1954 21: 2103 | No | 2239 | 2250.7 | March 6, 2026 |
| D-67,W-78,M-0 | 200: 0 100: 1788 50: 1942 21: 2088 | No | 2130.1 | 2234.9 | March 5, 2026 |
| D-58,W-72,M-0 | 200: 0 100: 1779 50: 1930 21: 2072 | No | 2173 | 2104.5 | March 4, 2026 |
| D-70,W-76,M-0 | 200: 0 100: 1772 50: 1923 21: 2069 | No | 2058.7 | 2191.9 | March 2, 2026 |
| D-68,W-76,M-0 | 200: 0 100: 1764 50: 1912 21: 2056 | No | 2170 | 2158.8 | February 27, 2026 |
| D-72,W-77,M-0 | 200: 0 100: 1756 50: 1902 21: 2045 | No | 2165.9 | 2185.1 | February 26, 2026 |
| D-71,W-76,M-0 | 200: 0 100: 1747 50: 1891 21: 2030 | No | 2178.2 | 2165.9 | February 25, 2026 |
| D-70,W-76,M-0 | 200: 0 100: 1738 50: 1879 21: 2016 | No | 2130.8 | 2152.3 | February 24, 2026 |
| D-70,W-75,M-0 | 200: 0 100: 1730 50: 1868 21: 2002 | No | 2123.6 | 2146.8 | February 23, 2026 |
| D-67,W-75,M-0 | 200: 0 100: 1722 50: 1857 21: 1986 | No | 2090 | 2106.5 | February 20, 2026 |
| D-67,W-75,M-0 | 200: 0 100: 1714 50: 1847 21: 1974 | No | 2122 | 2102.4 | February 19, 2026 |
| D-73,W-76,M-0 | 200: 0 100: 1706 50: 1836 21: 1960 | No | 2076.2 | 2143.2 | February 18, 2026 |