| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-69,W-53,M-46 | 200: 1465.22 100: 1361 50: 1320 21: 1365 | No | 1419.9 | 1443.6 | May 8, 2026 |
| D-67,W-52,M-46 | 200: 1465.4 100: 1359 50: 1315 21: 1357 | No | 1435.4 | 1419.6 | May 7, 2026 |
| D-71,W-53,M-46 | 200: 1465.82 100: 1358 50: 1311 21: 1350 | No | 1494.9 | 1435.4 | May 6, 2026 |
| D-73,W-53,M-46 | 200: 1466.97 100: 1356 50: 1302 21: 1336 | No | 1375 | 1445.8 | May 5, 2026 |
| D-66 | 200: 1467.19 100: 1354 50: 1296 21: 1325 | No | 1373 | 1381.6 | May 4, 2026 |
| D-66,W-49,M-45 | 200: 1467.94 100: 1353 50: 1293 21: 1319 | No | 1380.2 | 1380.7 | April 30, 2026 |
| D-66,W-49,M-45 | 200: 1468.79 100: 1353 50: 1289 21: 1312 | No | 1399 | 1382.1 | April 29, 2026 |
| D-65,W-49,M-45 | 200: 1469.66 100: 1352 50: 1286 21: 1305 | No | 1383.9 | 1376.1 | April 28, 2026 |
| D-67 | 200: 1470.6 100: 1352 50: 1282 21: 1297 | No | 1414.3 | 1384.9 | April 27, 2026 |
| D-74,W-51,M-46 | 200: 1471.38 100: 1351 50: 1278 21: 1288 | No | 1411.2 | 1411.3 | April 24, 2026 |
| D-74,W-51,M-46 | 200: 1471.96 100: 1350 50: 1272 21: 1275 | No | 1385 | 1411.3 | April 23, 2026 |
| D-72,W-50,M-45 | 200: 1472.53 100: 1349 50: 1267 21: 1260 | No | 1400 | 1392 | April 22, 2026 |
| D-74,W-51,M-46 | 200: 1473.34 100: 1348 50: 1261 21: 1247 | No | 1363.8 | 1399.8 | April 21, 2026 |
| D-70 | 200: 1474.08 100: 1347 50: 1256 21: 1231 | No | 1345 | 1355.8 | April 20, 2026 |
| D-69,W-47,M-44 | 200: 1475.18 100: 1347 50: 1252 21: 1217 | No | 1319.8 | 1347.9 | April 17, 2026 |
| D-66,W-45,M-43 | 200: 1476.42 100: 1347 50: 1248 21: 1204 | No | 1313.4 | 1308.3 | April 16, 2026 |
| D-64,W-43,M-43 | 200: 1478.07 100: 1347 50: 1245 21: 1193 | No | 1321 | 1293 | April 15, 2026 |
| D-63 | 200: 1479.93 100: 1348 50: 1243 21: 1182 | No | 1215.1 | 1283.6 | April 13, 2026 |
| D-59,W-39,M-41 | 200: 1481.84 100: 1350 50: 1242 21: 1171 | No | 1233.6 | 1243.8 | April 10, 2026 |
| D-56,W-38,M-40 | 200: 1484.19 100: 1352 50: 1242 21: 1164 | No | 1219 | 1220.5 | April 9, 2026 |
| D-54,W-37,M-40 | 200: 1486.82 100: 1354 50: 1243 21: 1158 | No | 1179 | 1209.3 | April 8, 2026 |
| D-41,W-29,M-37 | 200: 1489.61 100: 1357 50: 1244 21: 1152 | No | 1149.4 | 1124.8 | April 7, 2026 |
| D-44 | 200: 1493.27 100: 1362 50: 1249 21: 1155 | No | 1142.9 | 1149.4 | April 6, 2026 |
| D-42,W-30,M-38 | 200: 1496.48 100: 1366 50: 1253 21: 1156 | No | 1120 | 1138.6 | April 2, 2026 |
| D-42,W-29,M-0 | 200: 1500.01 100: 1371 50: 1257 21: 1158 | No | 1126.1 | 1134.2 | April 1, 2026 |
| D-30 | 200: 1503.68 100: 1376 50: 1263 21: 1160 | No | 1090 | 1078 | March 30, 2026 |
| D-33,W-27,M-36 | 200: 1507.74 100: 1382 50: 1270 21: 1169 | No | 1121 | 1110.4 | March 27, 2026 |
| D-37,W-29,M-36 | 200: 1511.63 100: 1387 50: 1277 21: 1175 | No | 1130 | 1135.5 | March 25, 2026 |
| D-32,W-27,M-36 | 200: 1515.41 100: 1392 50: 1282 21: 1179 | No | 1100 | 1114.2 | March 24, 2026 |
| D-20 | 200: 1519.44 100: 1398 50: 1289 21: 1186 | No | 1091 | 1073.9 | March 23, 2026 |
| D-22,W-25,M-36 | 200: 1523.61 100: 1405 50: 1298 21: 1197 | No | 1115 | 1098.1 | March 20, 2026 |
| D-23,W-26,M-36 | 200: 1527.8 100: 1411 50: 1306 21: 1208 | No | 1103.1 | 1105.8 | March 19, 2026 |
| D-25,W-26,M-36 | 200: 1531.96 100: 1417 50: 1314 21: 1219 | No | 1101.6 | 1123.7 | March 18, 2026 |
| D-18,W-26,M-36 | 200: 1536.07 100: 1423 50: 1322 21: 1229 | No | 1133.4 | 1101.6 | March 17, 2026 |
| D-20 | 200: 1540.43 100: 1429 50: 1331 21: 1242 | No | 1159.5 | 1128.1 | March 16, 2026 |
| D-24,W-28,M-37 | 200: 1544.33 100: 1435 50: 1339 21: 1254 | No | 1172 | 1169.8 | March 13, 2026 |
| D-25,W-28,M-37 | 200: 1548.02 100: 1441 50: 1346 21: 1263 | No | 1202.7 | 1179.8 | March 12, 2026 |
| D-29,W-30,M-38 | 200: 1551.65 100: 1446 50: 1353 21: 1272 | No | 1231 | 1211.8 | March 11, 2026 |
| D-31,W-30,M-38 | 200: 1555.07 100: 1451 50: 1359 21: 1278 | No | 1207 | 1220.1 | March 10, 2026 |
| D-24,W-31,M-38 | 200: 1558.44 100: 1455 50: 1364 21: 1284 | No | 1204 | 1199.6 | March 9, 2026 |
| D-27,W-31,M-38 | 200: 1561.9 100: 1461 50: 1371 21: 1293 | No | 1224.9 | 1227.9 | March 6, 2026 |
| D-26,W-30,M-38 | 200: 1565.17 100: 1465 50: 1377 21: 1300 | No | 1229.9 | 1224.9 | March 5, 2026 |
| D-27,W-31,M-39 | 200: 1568.53 100: 1470 50: 1383 21: 1308 | No | 1220 | 1233.2 | March 4, 2026 |
| D-28,W-33,M-39 | 200: 1571.9 100: 1475 50: 1389 21: 1315 | No | 1222 | 1240.1 | March 2, 2026 |
| D-35,W-33,M-38 | 200: 1575.01 100: 1480 50: 1396 21: 1323 | No | 1291.3 | 1285.6 | February 27, 2026 |
| D-36,W-34,M-39 | 200: 1577.87 100: 1484 50: 1400 21: 1327 | No | 1286 | 1291.3 | February 26, 2026 |
| D-34,W-33,M-39 | 200: 1580.75 100: 1487 50: 1404 21: 1331 | No | 1269.2 | 1285.9 | February 25, 2026 |
| D-29,W-32,M-38 | 200: 1583.71 100: 1492 50: 1409 21: 1336 | No | 1276.1 | 1269.2 | February 24, 2026 |
| D-31,W-33,M-38 | 200: 1586.83 100: 1496 50: 1415 21: 1343 | No | 1291.6 | 1285.4 | February 23, 2026 |
| D-30,W-33,M-38 | 200: 1589.69 100: 1500 50: 1420 21: 1349 | No | 1281 | 1280 | February 20, 2026 |
| D-31,W-33,M-39 | 200: 1592.75 100: 1505 50: 1426 21: 1356 | No | 1310 | 1289 | February 19, 2026 |
| D-33,W-35,M-39 | 200: 1595.8 100: 1509 50: 1432 21: 1363 | No | 1308 | 1305.6 | February 18, 2026 |
| D-32,W-34,M-39 | 200: 1598.72 100: 1513 50: 1437 21: 1369 | No | 1296.2 | 1302.6 | February 17, 2026 |
| D-31,W-33,M-39 | 200: 1601.64 100: 1517 50: 1442 21: 1376 | No | 1272.7 | 1296.2 | February 16, 2026 |
| D-28,W-33,M-39 | 200: 1604.53 100: 1522 50: 1448 21: 1385 | No | 1300.5 | 1286.6 | February 13, 2026 |
| D-30,W-34,M-39 | 200: 1607.66 100: 1527 50: 1455 21: 1395 | No | 1309.9 | 1308.5 | February 12, 2026 |
| D-31,W-34,M-39 | 200: 1610.67 100: 1531 50: 1461 21: 1404 | No | 1345.1 | 1309.9 | February 11, 2026 |
| D-34,W-37,M-40 | 200: 1613.69 100: 1536 50: 1467 21: 1414 | No | 1341 | 1343.1 | February 10, 2026 |
| D-31,W-34,M-39 | 200: 1616.35 100: 1539 50: 1472 21: 1421 | No | 1305.2 | 1328 | February 9, 2026 |
| D-24,W-34,M-39 | 200: 1619.1 100: 1544 50: 1478 21: 1431 | No | 1380 | 1301.4 | February 6, 2026 |
| D-33,W-37,M-41 | 200: 1622.24 100: 1549 50: 1485 21: 1445 | No | 1427.9 | 1379.5 | February 5, 2026 |
| D-40,W-39,M-42 | 200: 1624.68 100: 1552 50: 1489 21: 1452 | No | 1429.4 | 1420.2 | February 4, 2026 |
| D-42,W-39,M-42 | 200: 1626.73 100: 1555 50: 1492 21: 1455 | No | 1459.9 | 1429.4 | February 3, 2026 |
| D-45,W-41,M-42 | 200: 1628.68 100: 1557 50: 1495 21: 1458 | No | 1433.8 | 1447.8 | February 2, 2026 |
| D-48,W-41,M-42 | 200: 1630.38 100: 1559 50: 1497 21: 1459 | No | 1457.1 | 1461.3 | January 30, 2026 |
| D-49,W-41,M-42 | 200: 1632.05 100: 1561 50: 1498 21: 1459 | No | 1485.1 | 1463.2 | January 29, 2026 |
| D-56,W-43,M-43 | 200: 1633.75 100: 1563 50: 1499 21: 1458 | No | 1470 | 1493 | January 28, 2026 |
| D-55,W-43,M-42 | 200: 1633.81 100: 1563 50: 1499 21: 1455 | No | 1474.9 | 1485.6 | January 27, 2026 |
| D-53,W-42,M-42 | 200: 1635.19 100: 1565 50: 1499 21: 1451 | No | 1463 | 1479.5 | January 23, 2026 |
| D-50,W-41,M-42 | 200: 1636.76 100: 1567 50: 1500 21: 1448 | No | 1388.1 | 1462.8 | January 22, 2026 |
| D-27,W-37,M-40 | 200: 1638.51 100: 1569 50: 1502 21: 1447 | No | 1374 | 1388.1 | January 21, 2026 |
| D-26,W-36,M-40 | 200: 1643.02 100: 1575 50: 1509 21: 1455 | No | 1413.6 | 1384.7 | January 20, 2026 |
| D-31,W-39,M-40 | 200: 1645.58 100: 1579 50: 1514 21: 1462 | No | 1425 | 1413.7 | January 19, 2026 |
| D-36,W-39,M-41 | 200: 1647.84 100: 1582 50: 1518 21: 1467 | No | 1460 | 1435.6 | January 16, 2026 |
| D-37,W-39,M-41 | 200: 1649.98 100: 1585 50: 1521 21: 1471 | No | 1434 | 1443.6 | January 14, 2026 |
| D-38,W-39,M-41 | 200: 1652.06 100: 1588 50: 1525 21: 1474 | No | 1460 | 1447 | January 13, 2026 |
| D-39,W-39,M-41 | 200: 1654.12 100: 1591 50: 1528 21: 1476 | No | 1435 | 1451.8 | January 12, 2026 |
| D-38,W-39,M-41 | 200: 1656.13 100: 1594 50: 1531 21: 1479 | No | 1460.1 | 1449.4 | January 9, 2026 |
| D-40,W-40,M-42 | 200: 1658.2 100: 1597 50: 1534 21: 1482 | No | 1470.2 | 1459.9 | January 8, 2026 |
| D-42,W-41,M-42 | 200: 1660.19 100: 1599 50: 1537 21: 1484 | No | 1458 | 1467.2 | January 7, 2026 |
| D-41,W-40,M-42 | 200: 1662.13 100: 1602 50: 1540 21: 1486 | No | 1440.1 | 1462.3 | January 6, 2026 |
| D-34,W-39,M-41 | 200: 1664.13 100: 1605 50: 1543 21: 1489 | No | 1443.9 | 1439.9 | January 5, 2026 |
| D-35,W-39,M-41 | 200: 1666.36 100: 1608 50: 1548 21: 1494 | No | 1451 | 1443.4 | January 2, 2026 |
| D-37,W-40,M-42 | 200: 1668.59 100: 1612 50: 1552 21: 1499 | No | 1464 | 1459.2 | January 1, 2026 |
| D-38,W-40,M-42 | 200: 1670.69 100: 1615 50: 1556 21: 1503 | No | 1469 | 1464 | December 31, 2025 |
| D-39,W-40,M-42 | 200: 1674.4 100: 1620 50: 1561 21: 1508 | No | 1475 | 1466 | December 30, 2025 |
| D-41,W-41,M-42 | 200: 1676.48 100: 1623 50: 1565 21: 1512 | No | 1478.1 | 1478 | December 29, 2025 |
| D-41,W-41,M-42 | 200: 1678.42 100: 1626 50: 1569 21: 1516 | No | 1520 | 1480.3 | December 26, 2025 |
| D-45,W-42,M-43 | 200: 1680.41 100: 1629 50: 1573 21: 1520 | No | 1490.8 | 1511.8 | December 24, 2025 |
| D-40,W-41,M-42 | 200: 1682.11 100: 1631 50: 1575 21: 1521 | No | 1465.5 | 1483 | December 23, 2025 |
| D-34,W-39,M-42 | 200: 1684.09 100: 1634 50: 1579 21: 1525 | No | 1458.3 | 1457.8 | December 22, 2025 |
| D-34,W-39,M-42 | 200: 1686.37 100: 1638 50: 1584 21: 1532 | No | 1458.9 | 1458.2 | December 19, 2025 |
| D-34,W-39,M-42 | 200: 1688.67 100: 1641 50: 1589 21: 1539 | No | 1472.1 | 1455.7 | December 18, 2025 |
| D-36,W-40,M-42 | 200: 1691.01 100: 1645 50: 1594 21: 1548 | No | 1488 | 1472.3 | December 17, 2025 |
| D-37,W-40,M-42 | 200: 1693.21 100: 1649 50: 1599 21: 1556 | No | 1540 | 1487 | December 16, 2025 |
| D-45,W-44,M-44 | 200: 1695.29 100: 1652 50: 1604 21: 1563 | No | 1568.8 | 1549.1 | December 15, 2025 |
| D-48,W-44,M-45 | 200: 1696.79 100: 1654 50: 1606 21: 1565 | No | 1559 | 1569.2 | December 12, 2025 |
| D-46,W-43,M-44 | 200: 1698.09 100: 1656 50: 1608 21: 1564 | No | 1527.5 | 1558.2 | December 11, 2025 |
| D-43,W-42,M-44 | 200: 1699.5 100: 1658 50: 1610 21: 1565 | No | 1549.8 | 1540 | December 10, 2025 |
| D-45,W-43,M-44 | 200: 1701.1 100: 1660 50: 1612 21: 1568 | No | 1496.5 | 1549.8 | December 9, 2025 |
| D-35,W-40,M-43 | 200: 1702.63 100: 1662 50: 1615 21: 1570 | No | 1500 | 1496.5 | December 8, 2025 |
| D-35,W-40,M-43 | 200: 1707.02 100: 1669 50: 1625 21: 1587 | No | 1486.5 | 1497.1 | December 5, 2025 |
| D-32,W-39,M-42 | 200: 1706.9 100: 1669 50: 1625 21: 1586 | No | 1467.9 | 1482.1 | December 4, 2025 |
| D-29,W-38,M-42 | 200: 1709.15 100: 1673 50: 1631 21: 1597 | No | 1515 | 1465.7 | December 3, 2025 |
| D-33,W-40,M-43 | 200: 1711.6 100: 1677 50: 1637 21: 1610 | No | 1516.3 | 1514.8 | December 2, 2025 |
| D-34,W-42,M-44 | 200: 1713.6 100: 1680 50: 1642 21: 1620 | No | 1555.8 | 1516.3 | December 1, 2025 |
| D-37,W-42,M-44 | 200: 1715.68 100: 1683 50: 1647 21: 1631 | No | 1582.7 | 1546.5 | November 28, 2025 |
| D-40,W-43,M-45 | 200: 1717.38 100: 1686 50: 1652 21: 1640 | No | 1595 | 1576.6 | November 27, 2025 |
| D-42,W-44,M-45 | 200: 1718.8 100: 1688 50: 1655 21: 1647 | No | 1631.6 | 1593.6 | November 26, 2025 |
| D-45,W-45,M-46 | 200: 1720.06 100: 1690 50: 1657 21: 1653 | No | 1651.1 | 1618.7 | November 25, 2025 |
| D-52,W-46,M-47 | 200: 1721.12 100: 1692 50: 1659 21: 1656 | No | 1635.4 | 1669.6 | November 24, 2025 |
| D-46,W-46,M-46 | 200: 1721.73 100: 1692 50: 1658 21: 1655 | No | 1630 | 1632.2 | November 21, 2025 |
| D-47,W-46,M-46 | 200: 1722.68 100: 1694 50: 1659 21: 1657 | No | 1650 | 1635.6 | November 20, 2025 |
| D-48,W-46,M-46 | 200: 1723.55 100: 1695 50: 1660 21: 1659 | No | 1665 | 1643.1 | November 19, 2025 |
| D-52,W-48,M-47 | 200: 1724.36 100: 1696 50: 1661 21: 1661 | No | 1703 | 1671.4 | November 18, 2025 |
| D-54,W-50,M-48 | 200: 1724.91 100: 1696 50: 1661 21: 1660 | No | 1715.9 | 1690 | November 17, 2025 |
| D-57,W-50,M-48 | 200: 1725.32 100: 1696 50: 1659 21: 1657 | No | 1736.9 | 1712.2 | November 14, 2025 |
| D-61,W-51,M-49 | 200: 1725.5 100: 1696 50: 1657 21: 1651 | No | 1704 | 1736.4 | November 13, 2025 |
| D-58,W-49,M-48 | 200: 1725.39 100: 1695 50: 1654 21: 1642 | No | 1645 | 1704 | November 12, 2025 |
| D-47,W-45,M-46 | 200: 1725.61 100: 1695 50: 1652 21: 1636 | No | 1656.9 | 1619.2 | November 11, 2025 |
| D-52,W-42,M-47 | 200: 1726.73 100: 1697 50: 1653 21: 1637 | No | 1573 | 1654 | November 10, 2025 |