XYL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-60,M-60 200: 134.42  100: 140.22
50: 140.78 21: 140.44		 No 144.57 146.13 January 16, 2026
D-64,W-58,M-60 200: 134.32  100: 140.1
50: 140.56 21: 139.84		 No 141.57 144.81 January 15, 2026
D-52,W-52,M-58 200: 134.23  100: 140
50: 140.39 21: 139.31		 No 140.18 140.09 January 14, 2026
D-52,W-52,M-58 200: 134.19  100: 140
50: 140.4 21: 139.23		 No 139.51 140.11 January 13, 2026
D-48,W-51,M-57 200: 134.15  100: 139.99
50: 140.41 21: 139.14		 No 139.51 139.08 January 12, 2026
D-50,W-51,M-57 200: 134.11  100: 140.01
50: 140.46 21: 139.14		 No 141.57 139.69 January 9, 2026
D-54,W-53,M-58 200: 134.06  100: 140.02
50: 140.5 21: 139.09		 No 138.59 140.89 January 8, 2026
D-50,W-51,M-57 200: 134  100: 140
50: 140.48 21: 138.9		 No 141.13 139.43 January 7, 2026
D-57,W-53,M-58 200: 133.96  100: 140.01
50: 140.52 21: 138.84		 No 136.56 141.33 January 6, 2026
D-49,W-47,M-57 200: 133.9  100: 139.98
50: 140.49 21: 138.58		 No 136.56 139 January 5, 2026
D-41,W-47,M-56 200: 133.86  100: 140
50: 140.55 21: 138.53		 No 136.29 137.11 January 2, 2026
D-37,W-46,M-55 200: 133.84  100: 140.06
50: 140.69 21: 138.68		 No 137.78 136.18 December 31, 2025
D-41,W-48,M-56 200: 133.83  100: 140.14
50: 140.87 21: 138.95		 No 138.07 137.59 December 30, 2025
D-44,W-50,M-57 200: 133.81  100: 140.19
50: 141.01 21: 139.09		 No 138.75 138.41 December 29, 2025
D-45,W-50,M-57 200: 133.77  100: 140.23
50: 141.11 21: 139.16		 No 138.63 138.8 December 26, 2025
D-45,W-50,M-57 200: 133.74  100: 140.26
50: 141.21 21: 139.2		 No 138.62 138.73 December 24, 2025
D-45,W-49,M-57 200: 133.71  100: 140.29
50: 141.31 21: 139.25		 No 138.99 138.62 December 23, 2025
D-46,W-49,M-57 200: 133.68  100: 140.32
50: 141.42 21: 139.32		 No 138.17 139.11 December 22, 2025
D-42,W-49,M-56 200: 133.64  100: 140.35
50: 141.51 21: 139.34		 No 136.7 138.07 December 19, 2025
D-37,W-47,M-56 200: 133.62  100: 140.4
50: 141.66 21: 139.47		 No 138.04 136.69 December 18, 2025
D-37,W-47,M-56 200: 133.62  100: 140.47
50: 141.86 21: 139.76		 No 137.05 136.88 December 17, 2025
D-39,W-48,M-56 200: 133.62  100: 140.55
50: 142.06 21: 140.07		 No 138.64 137.6 December 16, 2025
D-39,W-51,M-57 200: 133.59  100: 140.68
50: 142.45 21: 140.65		 No 137.8 138.25 December 15, 2025
D-37,W-47,M-56 200: 133.63  100: 140.66
50: 142.41 21: 140.54		 No 140.49 137.1 December 12, 2025
D-44,W-51,M-58 200: 133.64  100: 140.73
50: 142.62 21: 140.91		 No 138.62 140.06 December 11, 2025
D-38,W-49,M-57 200: 133.62  100: 140.75
50: 142.73 21: 141		 No 137.54 138.46 December 10, 2025
D-31,W-47,M-56 200: 133.64  100: 140.8
50: 142.9 21: 141.26		 No 138.58 136.95 December 9, 2025
D-34,W-50,M-57 200: 133.66  100: 140.88
50: 143.14 21: 141.72		 No 138.75 138.32 December 8, 2025
D-36,W-50,M-57 200: 133.66  100: 140.94
50: 143.34 21: 142.07		 No 140.9 139.01 December 5, 2025
D-41,W-52,M-58 200: 133.65  100: 140.98
50: 143.52 21: 142.4		 No 140.79 140.87 December 4, 2025
D-41,W-52,M-58 200: 133.62  100: 140.99
50: 143.63 21: 142.56		 No 139.39 140.89 December 3, 2025
D-35,W-50,M-57 200: 133.6  100: 140.99
50: 143.74 21: 142.73		 No 139.9 139.42 December 2, 2025
D-35,W-51,M-57 200: 133.6  100: 141.03
50: 143.91 21: 143.08		 No 139.33 139.41 December 1, 2025
D-38,W-52,M-57 200: 133.59  100: 141.06
50: 144.1 21: 143.47		 No 141.26 140.67 November 28, 2025
D-39,W-52,M-58 200: 133.89  100: 141.45
50: 144.76 21: 144.41		 No 142.36 141.51 November 25, 2025
D-40,W-51,M-58 200: 133.87  100: 141.45
50: 144.89 21: 144.71		 No 140.39 141.83 November 24, 2025
D-35,W-51,M-57 200: 133.83  100: 141.44
50: 145.02 21: 145.02		 No 138.68 140.39 November 21, 2025
D-26,W-48,M-55 200: 133.81  100: 141.46
50: 145.21 21: 145.51		 No 140.49 138.04 November 20, 2025
D-27,W-49,M-56 200: 133.8  100: 141.52
50: 145.5 21: 146.29		 No 140.29 138.98 November 19, 2025
D-29,W-51,M-57 200: 133.78  100: 141.57
50: 145.76 21: 147.06		 No 140.29 140.16 November 18, 2025
D-31,W-54,M-57 200: 133.73  100: 141.59
50: 145.99 21: 147.79		 No 142.84 140.99 November 17, 2025
D-34,W-54,M-58 200: 133.69  100: 141.6
50: 146.2 21: 148.5		 No 146.61 142.73 November 14, 2025
D-45,W-61,M-62 200: 133.63  100: 141.57
50: 146.34 21: 149.11		 No 149.72 147.27 November 13, 2025
D-54,W-65,M-63 200: 133.54  100: 141.44
50: 146.3 21: 149.3		 No 150.07 149.87 November 12, 2025
D-54,W-65,M-63 200: 133.41  100: 141.27
50: 146.15 21: 149.24		 No 150.94 149.78 November 11, 2025
D-59,W-68,M-64 200: 133.29  100: 141.09
50: 146.01 21: 149.19		 No 151.47 151.05 November 10, 2025
D-60,W-68,M-64 200: 133.15  100: 140.88
50: 145.8 21: 148.99		 No 150.15 151.31 November 7, 2025
D-58,W-66,M-64 200: 133.02  100: 140.66
50: 145.58 21: 148.75		 No 151.07 150.34 November 6, 2025
D-59,W-67,M-64 200: 132.9  100: 140.46
50: 145.38 21: 148.58		 No 149.6 150.68 November 5, 2025
D-56,W-65,M-63 200: 132.77  100: 140.25
50: 145.17 21: 148.36		 No 147.85 149.69 November 4, 2025
D-55,W-67,M-63 200: 132.63  100: 140.05
50: 144.98 21: 148.22		 No 150.5 149.09 November 3, 2025
D-61,W-67,M-64 200: 132.51  100: 139.87
50: 144.81 21: 148.13		 No 151.17 150.85 October 31, 2025
D-64,W-68,M-64 200: 132.36  100: 139.64
50: 144.57 21: 147.84		 No 152.66 151.53 October 30, 2025
D-70,W-69,M-65 200: 132.23  100: 139.4
50: 144.28 21: 147.45		 No 152.03 152.95 October 29, 2025
D-65,W-67,M-64 200: 132.09  100: 139.13
50: 143.93 21: 146.87		 No 152.74 150.5 October 28, 2025
D-62,W-65,M-64 200: 131.97  100: 138.91
50: 143.66 21: 146.49		 No 149.01 149.4 October 27, 2025
D-59,W-65,M-63 200: 131.86  100: 138.7
50: 143.43 21: 146.19		 No 148.22 148.25 October 24, 2025
D-57,W-65,M-63 200: 131.76  100: 138.5
50: 143.23 21: 145.97		 No 146.02 147.69 October 23, 2025
D-52,W-63,M-62 200: 131.68  100: 138.32
50: 143.05 21: 145.79		 No 147.51 145.99 October 22, 2025
D-57,W-64,M-63 200: 131.62  100: 138.17
50: 142.93 21: 145.77		 No 146.37 147.19 October 21, 2025
D-56,W-63,M-62 200: 131.54  100: 137.99
50: 142.75 21: 145.62		 No 146.96 146.76 October 20, 2025
D-53,W-63,M-62 200: 131.47  100: 137.81
50: 142.59 21: 145.5		 No 144.73 145.91 October 17, 2025
D-50,W-62,M-61 200: 131.41  100: 137.66
50: 142.45 21: 145.45		 No 146.05 144.83 October 16, 2025
D-53,W-63,M-61 200: 131.38  100: 137.51
50: 142.36 21: 145.52		 No 147.12 145.77 October 15, 2025
D-56,W-63,M-62 200: 131.33  100: 137.35
50: 142.22 21: 145.49		 No 144.52 146.57 October 14, 2025
D-54,W-61,M-62 200: 131.27  100: 137.17
50: 142.04 21: 145.38		 No 145.09 146 October 13, 2025
D-49,W-61,M-60 200: 131.21  100: 137
50: 141.88 21: 145.31		 No 147.27 144.32 October 10, 2025
D-58,W-65,M-62 200: 131.17  100: 136.86
50: 141.78 21: 145.42		 No 147.67 146.81 October 9, 2025
D-64,W-68,M-63 200: 131.07  100: 136.67
50: 141.57 21: 145.27		 No 148.78 148.19 October 8, 2025
D-64,W-68,M-63 200: 130.95  100: 136.44
50: 141.3 21: 144.96		 No 150.1 148.13 October 7, 2025
D-72,W-71,M-64 200: 130.83  100: 136.21
50: 141.02 21: 144.63		 No 149.92 149.9 October 6, 2025
D-72,W-71,M-64 200: 130.69  100: 135.94
50: 140.66 21: 144.08		 No 148.68 149.85 October 3, 2025
D-70,W-70,M-63 200: 130.55  100: 135.67
50: 140.29 21: 143.47		 No 148.49 149.01 October 2, 2025
D-68,W-69,M-64 200: 130.42  100: 135.4
50: 139.93 21: 142.89		 No 146.4 147.88 October 1, 2025
D-67,W-69,M-64 200: 130.29  100: 135.16
50: 139.61 21: 142.36		 No 144.03 147.5 September 30, 2025
D-59,W-65,M-62 200: 130.17  100: 134.91
50: 139.28 21: 141.82		 No 143.77 143.95 September 29, 2025
D-56,W-65,M-62 200: 130.09  100: 134.74
50: 139.09 21: 141.59		 No 141.95 143.03 September 26, 2025
D-51,W-62,M-61 200: 130.02  100: 134.58
50: 138.93 21: 141.44		 No 140.74 141.45 September 25, 2025
D-51,W-62,M-61 200: 129.95  100: 134.44
50: 138.83 21: 141.44		 No 142.83 141.46 September 24, 2025
D-57,W-65,M-62 200: 129.87  100: 134.31
50: 138.72 21: 141.44		 No 144 143.11 September 23, 2025
D-59,W-65,M-62 200: 129.79  100: 134.14
50: 138.54 21: 141.26		 No 142.03 143.54 September 22, 2025
D-57,W-65,M-62 200: 129.7  100: 133.95
50: 138.34 21: 141.03		 No 142.89 142.88 September 19, 2025
D-55,W-64,M-61 200: 129.63  100: 133.78
50: 138.15 21: 140.83		 No 141.38 142.18 September 18, 2025
D-52,W-62,M-61 200: 129.55  100: 133.62
50: 137.99 21: 140.69		 No 141.58 140.99 September 17, 2025
D-51,W-62,M-61 200: 129.48  100: 133.47
50: 137.87 21: 140.66		 No 142.05 140.72 September 16, 2025
D-54,W-63,M-61 200: 129.41  100: 133.33
50: 137.75 21: 140.65		 No 142 141.74 September 15, 2025
D-54,W-63,M-61 200: 129.33  100: 133.17
50: 137.59 21: 140.53		 No 141.53 141.55 September 12, 2025
D-54,W-63,M-61 200: 129.25  100: 133
50: 137.43 21: 140.43		 No 138.03 141.8 September 11, 2025
D-43,W-58,M-59 200: 129.16  100: 132.83
50: 137.25 21: 140.28		 No 137.9 137.73 September 10, 2025
D-42,W-58,M-58 200: 129.11  100: 132.74
50: 137.23 21: 140.55		 No 139.26 137.55 September 9, 2025
D-49,W-62,M-60 200: 129.05  100: 132.64
50: 137.21 21: 140.87		 No 140.51 140.03 September 8, 2025
D-51,W-62,M-61 200: 128.96  100: 132.49
50: 137.1 21: 140.96		 No 142.65 140.56 September 5, 2025
D-55,W-64,M-61 200: 128.87  100: 132.32
50: 136.96 21: 141		 No 139.87 141.94 September 4, 2025
D-49,W-61,M-60 200: 128.76  100: 132.13
50: 136.75 21: 140.9		 No 140.37 139.7 September 3, 2025
D-51,W-62,M-60 200: 128.67  100: 131.98
50: 136.63 21: 141.02		 No 140.56 140.35 September 2, 2025
D-62,W-67,M-64 200: 128.85  100: 131.97
50: 136.64 21: 141.4		 No 144.5 144.01 August 28, 2025
D-64,W-67,M-65 200: 128.73  100: 131.73
50: 136.34 21: 141.12		 No 143.45 144.62 August 27, 2025
D-61,W-66,M-64 200: 128.61  100: 131.47
50: 136 21: 140.76		 No 142.56 143.34 August 26, 2025
D-60,W-67,M-63 200: 128.5  100: 131.24
50: 135.7 21: 140.48		 No 143.67 142.67 August 25, 2025
D-64,W-67,M-64 200: 128.4  100: 131.01
50: 135.41 21: 140.25		 No 141.09 143.74 August 22, 2025
D-55,W-63,M-62 200: 128.29  100: 130.75
50: 135.07 21: 139.89		 No 141.1 140.22 August 21, 2025
D-62,W-65,M-63 200: 128.21  100: 130.56
50: 134.86 21: 139.85		 No 141.19 141.87 August 20, 2025
D-62,W-65,M-63 200: 128.11  100: 130.32
50: 134.58 21: 139.64		 No 141.23 141.83 August 19, 2025
D-59,W-64,M-62 200: 128.01  100: 130.09
50: 134.28 21: 139.41		 No 140.66 140.85 August 18, 2025
D-59,W-64,M-62 200: 127.91  100: 129.87
50: 134.01 21: 139.26		 No 142.17 140.81 August 15, 2025
D-63,W-66,M-63 200: 127.81  100: 129.64
50: 133.74 21: 139.09		 No 142.76 141.84 August 14, 2025
D-69,W-68,M-64 200: 127.69  100: 129.39
50: 133.41 21: 138.8		 No 143.3 143.53 August 13, 2025
D-69,W-68,M-64 200: 127.55  100: 129.1
50: 132.99 21: 138.31		 No 143.77 143.43 August 12, 2025
D-68,W-67,M-63 200: 127.4  100: 128.81
50: 132.57 21: 137.77		 No 142.2 142.87 August 11, 2025
D-68,W-67,M-63 200: 127.26  100: 128.52
50: 132.15 21: 137.23		 No 143.72 142.65 August 8, 2025
D-71,W-68,M-64 200: 127.12  100: 128.22
50: 131.72 21: 136.66		 No 144.64 143.48 August 7, 2025
D-71,W-68,M-64 200: 126.96  100: 127.91
50: 131.24 21: 135.94		 No 143.93 143.62 August 6, 2025
D-71,W-68,M-64 200: 126.8  100: 127.58
50: 130.73 21: 135.13		 No 145 143.61 August 5, 2025
D-72,W-67,M-64 200: 126.63  100: 127.25
50: 130.21 21: 134.24		 No 142.73 143.97 August 4, 2025
D-70,W-67,M-64 200: 126.47  100: 126.91
50: 129.64 21: 133.22		 No 143.69 142.18 August 1, 2025
D-78,W-68,M-64 200: 126.34  100: 126.6
50: 129.13 21: 132.27		 No 137.71 144.62 July 31, 2025
D-50,W-56,M-58 200: 126.19  100: 126.23
50: 128.5 21: 130.97		 No 132.35 130.6 July 30, 2025
D-57,W-58,M-59 200: 126.18  100: 126.14
50: 128.41 21: 131.01		 No 133.04 131.96 July 29, 2025
D-58,W-59,M-59 200: 126.17  100: 126.02
50: 128.27 21: 130.91		 No 132.55 132.26 July 28, 2025
D-60,W-59,M-59 200: 126.16  100: 125.89
50: 128.11 21: 130.77		 No 131.96 132.57 July 25, 2025
D-55,W-57,M-58 200: 126.13  100: 125.76
50: 127.92 21: 130.58		 No 131.37 131.24 July 24, 2025
D-58,W-58,M-59 200: 126.12  100: 125.64
50: 127.79 21: 130.51		 No 131.72 131.77 July 23, 2025
D-55,W-57,M-58 200: 126.1  100: 125.52
50: 127.63 21: 130.38		 No 131.75 131.05 July 22, 2025
D-60,W-59,M-59 200: 126.09  100: 125.41
50: 127.49 21: 130.31		 No 133.54 131.94 July 21, 2025
2026 © SwingIdea.com