XPO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-60,M-69 200: 164.86  100: 188.3
50: 203.78 21: 211.83		 No 208.48 204.5 May 8, 2026
D-46,W-61,M-70 200: 164.57  100: 187.97
50: 203.75 21: 212.6		 No 213.73 206.88 May 7, 2026
D-50,W-64,M-71 200: 164.26  100: 187.58
50: 203.63 21: 213.2		 No 211.9 211.58 May 6, 2026
D-46,W-62,M-70 200: 163.9  100: 187.09
50: 203.3 21: 213.37		 No 201.75 207.55 May 5, 2026
D-40,W-58,M-67 200: 163.6  100: 186.66
50: 203.13 21: 213.99		 No 209.34 199.95 May 4, 2026
D-52,W-66,M-73 200: 163.36  100: 186.39
50: 203.26 21: 215.46		 No 222.66 215.28 May 1, 2026
D-58,W-69,M-75 200: 162.95  100: 185.8
50: 202.77 21: 215.48		 No 215.05 220.13 April 30, 2026
D-55,W-67,M-75 200: 162.49  100: 185.1
50: 202.06 21: 214.99		 No 222.22 216.71 April 29, 2026
D-61,W-70,M-75 200: 162.02  100: 184.45
50: 201.46 21: 214.81		 No 221.82 222.01 April 28, 2026
D-59,W-69,M-75 200: 161.48  100: 183.68
50: 200.62 21: 214.05		 No 223.37 220 April 27, 2026
D-64,W-71,M-76 200: 160.99  100: 182.93
50: 199.83 21: 213.43		 No 224.21 223.68 April 24, 2026
D-65,W-72,M-76 200: 160.47  100: 182.1
50: 198.86 21: 212.35		 No 226.03 224.76 April 23, 2026
D-63,W-69,M-75 200: 159.96  100: 181.24
50: 197.8 21: 211.04		 No 230.87 221.12 April 22, 2026
D-71,W-72,M-76 200: 159.45  100: 180.42
50: 196.85 21: 209.98		 No 228.47 227.61 April 21, 2026
D-72,W-72,M-76 200: 158.82  100: 179.46
50: 195.59 21: 208.13		 No 224.33 228.37 April 20, 2026
D-71,W-72,M-76 200: 158.12  100: 178.47
50: 194.25 21: 206		 No 225.85 225.02 April 17, 2026
D-69,W-71,M-75 200: 157.49  100: 177.52
50: 193 21: 203.99		 No 212.54 222.12 April 16, 2026
D-61,W-67,M-74 200: 156.85  100: 176.61
50: 191.81 21: 202.08		 No 211.62 210.33 April 15, 2026
D-64,W-69,M-74 200: 156.31  100: 175.92
50: 191.05 21: 201.22		 No 213.01 212.66 April 14, 2026
D-64,W-68,M-74 200: 155.7  100: 175.17
50: 190.17 21: 200.01		 No 209.84 212.15 April 13, 2026
D-65,W-69,M-74 200: 155.09  100: 174.42
50: 189.27 21: 198.73		 No 212.25 212.74 April 10, 2026
D-64,W-68,M-74 200: 154.47  100: 173.63
50: 188.32 21: 197.26		 No 211.05 211.73 April 9, 2026
D-64,W-68,M-74 200: 153.89  100: 172.86
50: 187.36 21: 195.74		 No 210.01 211.7 April 8, 2026
D-56,W-65,M-72 200: 153.26  100: 172.06
50: 186.37 21: 194.06		 No 202.81 200.31 April 7, 2026
D-58,W-65,M-72 200: 152.13  100: 170.79
50: 185.01 21: 192.16		 No 194.77 200.52 April 2, 2026
D-57,W-65,M-72 200: 151.65  100: 170.2
50: 184.38 21: 191.28		 No 196.27 198.43 April 1, 2026
D-54,W-64,M-71 200: 151.19  100: 169.63
50: 183.8 21: 190.53		 No 190.24 194.55 March 31, 2026
D-46,W-60,M-68 200: 150.78  100: 169.13
50: 183.36 21: 190.11		 No 191.37 186.4 March 30, 2026
D-49,W-62,M-69 200: 150.43  100: 168.78
50: 183.24 21: 190.5		 No 188.52 189.05 March 27, 2026
D-51,W-62,M-70 200: 150.07  100: 168.37
50: 183 21: 190.65		 No 189.97 191.39 March 26, 2026
D-52,W-63,M-71 200: 149.66  100: 167.91
50: 182.66 21: 190.57		 No 189.42 192.86 March 25, 2026
D-47,W-61,M-68 200: 149.25  100: 167.41
50: 182.24 21: 190.33		 No 182.44 186.33 March 24, 2026
D-46 200: 148.88  100: 167.03
50: 182.08 21: 190.76		 No 188.62 185.6 March 23, 2026
D-43,W-59,M-67 200: 148.52  100: 166.65
50: 181.93 21: 191.3		 No 188.02 181.85 March 20, 2026
D-47,W-61,M-69 200: 148.2  100: 166.35
50: 181.94 21: 192.29		 No 183.29 187.37 March 19, 2026
D-48,W-62,M-70 200: 147.83  100: 165.93
50: 181.71 21: 192.81		 No 188.12 189.72 March 18, 2026
D-47,W-61,M-69 200: 147.39  100: 165.44
50: 181.39 21: 193.14		 No 188.16 188.35 March 17, 2026
D-45 200: 146.97  100: 164.98
50: 181.1 21: 193.64		 No 184.69 185.28 March 16, 2026
D-42,W-59,M-67 200: 146.57  100: 164.57
50: 180.93 21: 194.52		 No 185.55 181.71 March 13, 2026
D-43,W-60,M-67 200: 146.2  100: 164.22
50: 180.9 21: 195.87		 No 189.64 182.81 March 12, 2026
D-50,W-64,M-71 200: 145.84  100: 163.84
50: 180.82 21: 197.24		 No 193.28 193.9 March 11, 2026
D-51,W-64,M-72 200: 145.35  100: 163.23
50: 180.29 21: 197.6		 No 194 194.68 March 10, 2026
D-50,W-66,M-71 200: 144.85  100: 162.59
50: 179.7 21: 197.9		 No 184.15 194.32 March 9, 2026
D-47,W-63,M-69 200: 144.35  100: 161.95
50: 179.11 21: 198.28		 No 200.69 188.65 March 6, 2026
D-60,W-73,M-77 200: 143.91  100: 161.42
50: 178.72 21: 199.29		 No 211.49 206.21 March 5, 2026
D-68,W-76,M-79 200: 143.3  100: 160.52
50: 177.6 21: 198.56		 No 217.49 214.46 March 4, 2026
D-69,W-76,M-79 200: 142.63  100: 159.44
50: 176.09 21: 196.89		 No 208.37 215.37 March 3, 2026
D-69,W-75,M-79 200: 141.96  100: 158.32
50: 174.49 21: 194.95		 No 207.31 215.18 March 2, 2026
D-67,W-75,M-79 200: 141.29  100: 157.19
50: 172.83 21: 192.82		 No 203.08 210.47 February 27, 2026
D-64,W-72,M-78 200: 140.66  100: 156.13
50: 171.29 21: 190.96		 No 200.36 205.13 February 26, 2026
D-61,W-68,M-77 200: 140.09  100: 155.15
50: 169.91 21: 189.47		 No 204.54 198.49 February 25, 2026
D-66,W-72,M-78 200: 139.58  100: 154.28
50: 168.74 21: 188.52		 No 201.8 204.53 February 24, 2026
D-65,W-75,M-78 200: 138.99  100: 153.28
50: 167.28 21: 186.83		 No 207.53 201.18 February 23, 2026
D-74,W-75,M-79 200: 138.42  100: 152.32
50: 165.9 21: 185.32		 No 202.13 209.87 February 20, 2026
D-71,W-74,M-78 200: 137.79  100: 151.18
50: 164.1 21: 182.73		 No 201.99 203.34 February 19, 2026
D-71,W-74,M-78 200: 137.23  100: 150.14
50: 162.5 21: 180.57		 No 202.15 202.96 February 18, 2026
D-70,W-74,M-78 200: 136.69  100: 149.1
50: 160.85 21: 178.21		 No 195.15 202.14 February 17, 2026
D-67,W-72,M-77 200: 136.14  100: 148.05
50: 159.17 21: 175.69		 No 189.74 195.33 February 13, 2026
D-65,W-69,M-76 200: 135.66  100: 147.12
50: 157.69 21: 173.62		 No 204.78 189.81 February 12, 2026
D-77,W-76,M-78 200: 135.24  100: 146.28
50: 156.38 21: 171.92		 No 199.68 201.83 February 11, 2026
D-77,W-75,M-78 200: 134.71  100: 145.18
50: 154.53 21: 168.77		 No 206 200.1 February 10, 2026
D-85,W-78,M-78 200: 134.17  100: 144.1
50: 152.67 21: 165.47		 No 205.93 206.86 February 9, 2026
D-84,W-78,M-78 200: 133.55  100: 142.85
50: 150.45 21: 161.11		 No 200.08 203.61 February 6, 2026
D-79,W-74,M-75 200: 132.94  100: 141.65
50: 148.28 21: 156.64		 No 200.08 185.62 February 5, 2026
D-77,W-72,M-74 200: 132.46  100: 140.78
50: 146.76 21: 153.59		 No 171.76 179.54 February 4, 2026
D-72,W-69,M-73 200: 132.02  100: 140.01
50: 145.42 21: 150.86		 No 163.76 169.62 February 3, 2026
D-67,W-58,M-71 200: 131.68  100: 139.42
50: 144.43 21: 148.88		 No 147.93 163.06 February 2, 2026
D-52,W-58,M-67 200: 131.41  100: 138.95
50: 143.67 21: 147.39		 No 147.93 148.11 January 30, 2026
D-57,W-60,M-0 200: 131.31  100: 138.78
50: 143.49 21: 147.32		 No 149.94 150.91 January 29, 2026
D-53,W-58,M-67 200: 131.19  100: 138.55
50: 143.19 21: 146.94		 No 148.92 148.23 January 28, 2026
D-54,W-58,M-67 200: 131.12  100: 138.37
50: 142.98 21: 146.8		 No 148.53 148.6 January 27, 2026
D-54,W-58,M-67 200: 131.03  100: 138.18
50: 142.76 21: 146.61		 No 147.27 148.79 January 26, 2026
D-52,W-58,M-67 200: 130.95  100: 137.98
50: 142.51 21: 146.38		 No 149.32 147.27 January 23, 2026
D-55,W-60,M-67 200: 130.89  100: 137.8
50: 142.31 21: 146.29		 No 150.7 149.6 January 22, 2026
D-56,W-60,M-67 200: 130.78  100: 137.58
50: 142.02 21: 145.94		 No 147.63 149.82 January 21, 2026
D-51,W-57,M-66 200: 130.68  100: 137.34
50: 141.7 21: 145.53		 No 146.99 145.9 January 20, 2026
D-58,W-60,M-68 200: 130.62  100: 137.18
50: 141.53 21: 145.49		 No 154.71 150.41 January 16, 2026
D-64,W-62,M-69 200: 130.51  100: 136.93
50: 141.16 21: 144.98		 No 152.95 154.42 January 15, 2026
D-60,W-60,M-67 200: 130.37  100: 136.58
50: 140.62 21: 143.98		 No 146.11 150.16 January 14, 2026
D-56,W-59,M-67 200: 130.25  100: 136.32
50: 140.23 21: 143.33		 No 143.57 147.22 January 13, 2026
D-55,W-58,M-66 200: 130.12  100: 136.11
50: 139.95 21: 142.92		 No 143.8 146.13 January 12, 2026
D-56,W-58,M-67 200: 129.99  100: 135.91
50: 139.7 21: 142.58		 No 144.61 146.73 January 9, 2026
D-53,W-57,M-66 200: 129.82  100: 135.7
50: 139.41 21: 142.15		 No 139.02 143.85 January 8, 2026
D-53,W-57,M-66 200: 129.73  100: 135.54
50: 139.23 21: 141.97		 No 150.86 143.9 January 7, 2026
D-62,W-60,M-68 200: 129.63  100: 135.38
50: 139.04 21: 141.76		 No 138.76 150.51 January 6, 2026
D-56,W-53,M-66 200: 129.48  100: 135.08
50: 138.57 21: 140.84		 No 138.76 145.15 January 5, 2026
D-47,W-53,M-65 200: 129.39  100: 134.88
50: 138.3 21: 140.39		 No 135.53 138.79 January 2, 2026
D-42,W-51,M-62 200: 129.36  100: 134.81
50: 138.28 21: 140.56		 No 137.08 135.91 December 31, 2025
D-45,W-53,M-63 200: 129.35  100: 134.79
50: 138.38 21: 141.05		 No 138.74 137.69 December 30, 2025
D-47,W-55,M-64 200: 129.31  100: 134.74
50: 138.4 21: 141.4		 No 140.75 139.02 December 29, 2025
D-50,W-55,M-65 200: 129.26  100: 134.66
50: 138.38 21: 141.65		 No 140.32 141.32 December 26, 2025
D-50,W-55,M-65 200: 129.19  100: 134.53
50: 138.26 21: 141.69		 No 140.01 141.14 December 24, 2025
D-48,W-55,M-64 200: 129.12  100: 134.4
50: 138.14 21: 141.75		 No 140.78 140.09 December 23, 2025
D-50,W-54,M-65 200: 129.05  100: 134.3
50: 138.06 21: 141.92		 No 138.94 141.28 December 22, 2025
D-46,W-54,M-63 200: 128.98  100: 134.17
50: 137.93 21: 141.99		 No 139.61 138.52 December 19, 2025
D-49,W-55,M-65 200: 129  100: 134.1
50: 137.91 21: 142.35		 No 146.16 140.92 December 18, 2025
D-55,W-59,M-66 200: 128.99  100: 133.97
50: 137.78 21: 142.5		 No 148.15 145.1 December 17, 2025
D-60,W-61,M-67 200: 128.96  100: 133.77
50: 137.48 21: 142.23		 No 148.28 148.15 December 16, 2025
D-58,W-62,M-67 200: 128.9  100: 133.5
50: 137.05 21: 141.61		 No 147.22 146.68 December 15, 2025
D-64,W-63,M-68 200: 128.74  100: 132.95
50: 136.15 21: 140.23		 No 151.33 150.12 December 11, 2025
D-57,W-58,M-66 200: 128.52  100: 132.27
50: 134.97 21: 138.01		 No 140.39 142.74 December 9, 2025
D-55,W-59,M-65 200: 128.48  100: 132.06
50: 134.66 21: 137.51		 No 142.32 140.83 December 8, 2025
D-58,W-59,M-66 200: 128.44  100: 131.89
50: 134.4 21: 137.16		 No 140.69 142.92 December 5, 2025
D-56,W-57,M-65 200: 128.38  100: 131.68
50: 134.06 21: 136.55		 No 139.66 140.85 December 4, 2025
D-55,W-56,M-64 200: 128.36  100: 131.5
50: 133.78 21: 136.1		 No 135.34 139.76 December 3, 2025
D-50,W-53,M-62 200: 128.36  100: 131.33
50: 133.54 21: 135.71		 No 136.38 135.35 December 2, 2025
D-61,W-58,M-66 200: 128.4  100: 131.25
50: 133.46 21: 135.75		 No 141 143.43 December 1, 2025
D-60,W-58,M-66 200: 128.34  100: 131.01
50: 133.05 21: 134.94		 No 142 142.06 November 28, 2025
D-59,W-58,M-65 200: 128.3  100: 130.78
50: 132.69 21: 134.19		 No 140.11 141.73 November 26, 2025
D-58,W-57,M-64 200: 128.26  100: 130.56
50: 132.32 21: 133.4		 No 133.99 139.99 November 25, 2025
D-51,W-52,M-61 200: 128.25  100: 130.37
50: 132 21: 132.71		 No 132.83 133.8 November 24, 2025
D-49,W-52,M-61 200: 128.29  100: 130.29
50: 131.93 21: 132.59		 No 126 132.53 November 21, 2025
D-40,W-48,M-57 200: 128.33  100: 130.24
50: 131.91 21: 132.6		 Yes 127.52 125.64 November 20, 2025
D-41,W-48,M-58 200: 128.45  100: 130.32
50: 132.16 21: 133.33		 No 128.66 126.72 November 19, 2025
D-43,W-50,M-59 200: 128.54  100: 130.39
50: 132.39 21: 134.03		 No 127.18 128.83 November 18, 2025
D-42,W-53,M-58 200: 128.6  100: 130.41
50: 132.53 21: 134.57		 No 133.84 127.92 November 17, 2025
D-49,W-53,M-61 200: 128.69  100: 130.45
50: 132.72 21: 135.28		 No 133.99 133.75 November 14, 2025
D-51,W-54,M-62 200: 128.72  100: 130.37
50: 132.68 21: 135.44		 No 138.98 135.47 November 13, 2025
D-57,W-58,M-65 200: 128.74  100: 130.26
50: 132.56 21: 135.43		 No 138.27 140.5 November 12, 2025
D-55,W-56,M-64 200: 128.7  100: 130.05
50: 132.24 21: 134.9		 No 139.33 138.27 November 11, 2025
D-56,W-59,M-64 200: 128.69  100: 129.88
50: 131.99 21: 134.54		 No 141.26 139.4 November 10, 2025
2026 © SwingIdea.com