XPO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-58,M-62 200: 121.45  100: 119.13
50: 120.13 21: 124.92		 No 130.84 129.69 July 7, 2025
D-67,W-58,M-63 200: 121.25  100: 118.93
50: 119.74 21: 124.42		 No 133.61 132.13 July 3, 2025
D-67,W-58,M-63 200: 121.01  100: 118.67
50: 119.24 21: 123.61		 No 129.61 132.5 July 2, 2025
D-64,W-56,M-61 200: 120.76  100: 118.4
50: 118.7 21: 122.67		 No 125.85 129.46 July 1, 2025
D-60,W-55,M-61 200: 120.54  100: 118.19
50: 118.26 21: 121.96		 No 127.67 126.29 June 30, 2025
D-62,W-55,M-61 200: 120.34  100: 118.04
50: 117.93 21: 121.5		 No 124.48 127.48 June 27, 2025
D-58,W-54,M-60 200: 120.12  100: 117.85
50: 117.54 21: 120.87		 No 124.98 124.17 June 26, 2025
D-58,W-54,M-60 200: 119.95  100: 117.74
50: 117.27 21: 120.52		 No 125.96 124.03 June 25, 2025
D-61,W-55,M-60 200: 119.76  100: 117.62
50: 116.99 21: 120.15		 No 126.25 125.93 June 24, 2025
D-54,W-51,M-59 200: 119.25  100: 117.3
50: 116.16 21: 118.94		 No 123.96 120.62 June 18, 2025
D-53,W-51,M-58 200: 119.08  100: 117.25
50: 115.98 21: 118.77		 No 120.49 119.79 June 17, 2025
D-58,W-51,M-59 200: 118.92  100: 117.21
50: 115.82 21: 118.66		 No 122.15 122.56 June 16, 2025
D-55,W-51,M-59 200: 118.73  100: 117.12
50: 115.55 21: 118.25		 No 118.96 120.45 June 13, 2025
D-58,W-52,M-59 200: 118.62  100: 117.06
50: 115.35 21: 118.02		 No 119.59 122.24 June 12, 2025
D-56,W-51,M-59 200: 118.49  100: 116.97
50: 115.07 21: 117.57		 No 124.5 120.59 June 11, 2025
D-62,W-53,M-60 200: 118.37  100: 116.9
50: 114.84 21: 117.26		 No 120.71 123.53 June 10, 2025
D-56,W-50,M-58 200: 118.21  100: 116.77
50: 114.49 21: 116.6		 No 120.78 119.54 June 9, 2025
D-55,W-50,M-58 200: 118.13  100: 116.73
50: 114.28 21: 116.29		 No 119.48 118.47 June 6, 2025
D-52,W-49,M-57 200: 118.04  100: 116.7
50: 114.11 21: 116.06		 No 116.68 116.67 June 5, 2025
D-49,W-48,M-57 200: 117.97  100: 116.7
50: 114.01 21: 115.99		 No 115.12 114.93 June 4, 2025
D-49,W-48,M-57 200: 117.91  100: 116.74
50: 113.97 21: 116.1		 No 112.67 114.98 June 3, 2025
D-46,W-48,M-56 200: 117.83  100: 116.77
50: 113.93 21: 116.22		 No 114.49 112.89 June 2, 2025
D-48,W-48,M-57 200: 117.78  100: 116.84
50: 113.97 21: 116.57		 No 117.16 113.83 May 30, 2025
D-53,W-50,M-58 200: 117.73  100: 116.9
50: 113.98 21: 116.86		 No 119.52 117.54 May 29, 2025
D-54,W-50,M-58 200: 117.64  100: 116.89
50: 113.83 21: 116.79		 No 119.22 118.32 May 28, 2025
D-55,W-50,M-58 200: 117.55  100: 116.86
50: 113.65 21: 116.63		 No 118.58 118.81 May 27, 2025
D-53,W-49,M-58 200: 117.45  100: 116.82
50: 113.44 21: 116.4		 No 115.79 117 May 23, 2025
D-55,W-50,M-58 200: 117.34  100: 116.82
50: 113.29 21: 116.33		 No 120.63 118.78 May 22, 2025
D-57,W-51,M-59 200: 117.23  100: 116.78
50: 113.07 21: 116.08		 No 122.09 120.63 May 21, 2025
D-64,W-56,M-60 200: 116.94  100: 116.55
50: 112.28 21: 114.67		 No 125 125.69 May 19, 2025
D-68,W-56,M-61 200: 116.76  100: 116.37
50: 111.74 21: 113.51		 No 126.38 128.1 May 16, 2025
D-66,W-55,M-60 200: 116.58  100: 116.13
50: 111.07 21: 111.97		 No 126.16 125.68 May 15, 2025
D-69,W-55,M-61 200: 116.42  100: 115.94
50: 110.47 21: 110.53		 No 125.21 127.72 May 14, 2025
D-68,W-55,M-60 200: 116.26  100: 115.7
50: 109.77 21: 108.72		 No 126.53 126 May 13, 2025
D-56,W-45,M-55 200: 116.06  100: 115.7
50: 108.09 21: 102.18		 No 108.57 109.29 May 5, 2025
D-57,W-45,M-55 200: 116.1  100: 115.83
50: 108.04 21: 101.44		 No 106.18 109.74 May 2, 2025
D-52,W-42,M-53 200: 116.15  100: 115.95
50: 107.98 21: 100.56		 No 106 103.94 May 1, 2025
D-54,W-43,M-53 200: 116.27  100: 116.19
50: 108.14 21: 100.21		 No 104 106.12 April 30, 2025
D-45,W-36,M-50 200: 116.39  100: 116.4
50: 108.22 21: 99.58		 No 96.58 97.43 April 29, 2025
D-45,W-36,M-50 200: 116.62  100: 116.78
50: 108.66 21: 99.81		 No 96.5 97.53 April 28, 2025
D-44,W-37,M-49 200: 116.84  100: 117.17
50: 109.12 21: 100.05		 No 97.84 96.42 April 25, 2025
D-51,W-41,M-52 200: 117.1  100: 117.6
50: 109.64 21: 100.43		 No 98.94 103.72 April 24, 2025
D-47,W-38,M-51 200: 117.3  100: 117.88
50: 109.88 21: 100.09		 No 101.81 99.96 April 23, 2025
D-43,W-37,M-50 200: 117.55  100: 118.25
50: 110.28 21: 100.1		 No 95.07 96.42 April 22, 2025
D-40,W-36,M-48 200: 117.82  100: 118.69
50: 110.85 21: 100.49		 Yes 94.94 93.85 April 21, 2025
D-42,W-36,M-50 200: 118.15  100: 119.19
50: 111.54 21: 101.19		 No 93.83 96.74 April 17, 2025
D-38,W-34,M-48 200: 118.39  100: 119.65
50: 112.15 21: 101.65		 Yes 94.03 93.49 April 16, 2025
D-40,W-35,M-49 200: 118.66  100: 120.18
50: 112.91 21: 102.51		 Yes 97.25 95.78 April 15, 2025
D-41,W-33,M-50 200: 118.94  100: 120.67
50: 113.61 21: 103.22		 No 96.07 97.46 April 14, 2025
D-37,W-35,M-48 200: 119.21  100: 121.14
50: 114.27 21: 103.83		 Yes 96.37 93.78 April 11, 2025
D-40,W-38,M-50 200: 119.53  100: 121.7
50: 115.1 21: 104.89		 Yes 100.93 97.29 April 10, 2025
D-46,W-42,M-53 200: 119.83  100: 122.21
50: 115.83 21: 105.69		 No 90.68 105.56 April 9, 2025
D-27,W-32,M-48 200: 120.04  100: 122.55
50: 116.25 21: 105.7		 Yes 96.22 91.46 April 8, 2025
D-27,W-32,M-48 200: 120.77  100: 123.83
50: 118.29 21: 108.79		 Yes 91.04 91.55 April 4, 2025
D-30,W-34,M-49 200: 121.12  100: 124.49
50: 119.38 21: 110.61		 Yes 104.83 96.01 April 3, 2025
D-45,W-41,M-55 200: 121.43  100: 125.08
50: 120.33 21: 112.14		 No 106.88 111.31 April 2, 2025
D-41,W-40,M-54 200: 121.59  100: 125.36
50: 120.7 21: 112.23		 No 107 109.18 April 1, 2025
D-38,W-38,M-54 200: 121.77  100: 125.7
50: 121.17 21: 112.55		 Yes 104.67 107.58 March 31, 2025
D-37,W-39,M-53 200: 121.91  100: 126.07
50: 121.73 21: 113.07		 Yes 110.43 107.09 March 28, 2025
D-40,W-40,M-55 200: 122.25  100: 126.74
50: 122.7 21: 113.76		 Yes 110.7 110.87 March 26, 2025
D-41,W-41,M-55 200: 122.42  100: 127.07
50: 123.18 21: 114.06		 No 112.5 111.02 March 25, 2025
D-42,W-39,M-56 200: 122.59  100: 127.4
50: 123.68 21: 114.38		 No 110.17 112.5 March 24, 2025
D-36,W-39,M-54 200: 122.76  100: 127.71
50: 124.13 21: 114.58		 Yes 106 108.61 March 21, 2025
D-34,W-39,M-54 200: 122.96  100: 128.11
50: 124.77 21: 115.21		 Yes 109.67 107.96 March 20, 2025
D-38,W-41,M-55 200: 123.19  100: 128.52
50: 125.45 21: 115.97		 Yes 109.58 111.52 March 19, 2025
D-34,W-39,M-55 200: 123.37  100: 128.87
50: 126.02 21: 116.44		 Yes 111 109.1 March 18, 2025
D-28,W-38,M-54 200: 123.72  100: 129.64
50: 127.34 21: 117.84		 Yes 107.66 107.24 March 14, 2025
D-26,W-38,M-53 200: 123.94  100: 130.1
50: 128.16 21: 118.95		 Yes 110 106.12 March 13, 2025
D-24,W-38,M-54 200: 124.37  100: 131.03
50: 129.88 21: 121.49		 Yes 106.06 107.16 March 11, 2025
D-22,W-38,M-53 200: 124.6  100: 131.51
50: 130.81 21: 123		 Yes 106.25 106.26 March 10, 2025
D-23,W-38,M-54 200: 124.83  100: 132.03
50: 131.81 21: 124.76		 Yes 110.98 108.35 March 7, 2025
D-29,W-42,M-58 200: 125.53  100: 133.37
50: 134.5 21: 129.73		 Yes 116.95 116.8 March 4, 2025
D-31,W-45,M-59 200: 125.74  100: 133.7
50: 135.23 21: 131.09		 Yes 124.59 119.61 March 3, 2025
D-34,W-45,M-60 200: 125.93  100: 133.99
50: 135.86 21: 132.3		 Yes 120 122.96 February 28, 2025
D-30,W-44,M-59 200: 126.19  100: 134.22
50: 136.39 21: 133.28		 Yes 122.91 120.54 February 27, 2025
D-45,W-52,M-64 200: 127.02  100: 135.51
50: 139.73 21: 141.11		 No 142.03 137.4 February 19, 2025
D-57,W-58,M-69 200: 126.98  100: 135.3
50: 139.64 21: 141.21		 No 144 145.64 February 14, 2025
D-54,W-56,M-68 200: 126.91  100: 135.08
50: 139.4 21: 140.74		 No 145.3 143.43 February 13, 2025
D-56,W-57,M-67 200: 126.84  100: 134.91
50: 139.23 21: 140.46		 No 144.13 144.81 February 12, 2025
D-61,W-59,M-69 200: 126.76  100: 134.7
50: 139 21: 140		 No 145.64 148.01 February 11, 2025
D-60,W-60,M-68 200: 126.55  100: 134.44
50: 138.64 21: 139.16		 No 149.14 146.48 February 10, 2025
D-62,W-60,M-69 200: 126.57  100: 134.19
50: 138.32 21: 138.39		 No 146.44 148.16 February 7, 2025
D-61,W-59,M-69 200: 126.45  100: 133.9
50: 137.91 21: 137.36		 No 149.99 146.91 February 6, 2025
D-48,W-54,M-66 200: 126.29  100: 133.63
50: 137.55 21: 136.35		 No 132.67 136.31 February 5, 2025
D-40,W-50,M-64 200: 126.21  100: 133.56
50: 137.6 21: 136.36		 No 129.2 131.5 February 4, 2025
D-34,W-52,M-63 200: 126.16  100: 133.6
50: 137.85 21: 136.87		 No 130.4 128.62 February 3, 2025
D-41,W-52,M-65 200: 126.17  100: 133.66
50: 138.22 21: 137.74		 No 137.36 133.67 January 31, 2025
D-45,W-54,M-66 200: 126.11  100: 133.64
50: 138.41 21: 138.17		 No 135.71 136.47 January 30, 2025
D-44,W-53,M-65 200: 126.02  100: 133.57
50: 138.49 21: 138.35		 No 140.47 135.95 January 29, 2025
D-52,W-56,M-67 200: 125.95  100: 133.5
50: 138.59 21: 138.6		 No 138.35 140.1 January 28, 2025
D-48,W-56,M-67 200: 125.81  100: 133.37
50: 138.53 21: 138.44		 No 136.77 138.38 January 27, 2025
D-50,W-56,M-67 200: 125.76  100: 133.23
50: 138.54 21: 138.45		 No 138.64 139.1 January 24, 2025
D-49,W-56,M-67 200: 125.65  100: 133.09
50: 138.51 21: 138.38		 No 139.47 139.01 January 23, 2025
D-45,W-54,M-66 200: 125.55  100: 132.95
50: 138.49 21: 138.31		 No 139.08 136.72 January 22, 2025
D-48,W-55,M-67 200: 125.43  100: 132.86
50: 138.56 21: 138.48		 No 139.39 138.31 January 21, 2025
D-47,W-55,M-66 200: 125.25  100: 132.72
50: 138.57 21: 138.49		 No 138.09 137.58 January 17, 2025
D-48,W-55,M-67 200: 125.09  100: 132.6
50: 138.61 21: 138.59		 No 136.31 138.53 January 16, 2025
D-44,W-54,M-66 200: 124.94  100: 132.46
50: 138.62 21: 138.6		 No 136.75 136.39 January 15, 2025
D-43,W-54,M-66 200: 124.83  100: 132.38
50: 138.71 21: 138.83		 No 137.15 135.53 January 14, 2025
D-43,W-53,M-66 200: 124.72  100: 132.32
50: 138.84 21: 139.18		 No 132.4 135.67 January 13, 2025
D-41,W-53,M-65 200: 124.5  100: 132.22
50: 138.97 21: 139.55		 No 134.59 134.19 January 10, 2025
D-44,W-55,M-67 200: 124.26  100: 132.15
50: 139.16 21: 140.11		 No 134.38 137.18 January 8, 2025
2025 © SwingIdea.com
?>