WSU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-52,M-49 200: 39.03  100: 39.49
50: 39.57 21: 39.35		 No 40.5 40.1 April 17, 2025
D-59,W-56,M-51 200: 39.03  100: 39.48
50: 39.55 21: 39.27		 No 41.6 40.9 April 16, 2025
D-61,W-59,M-53 200: 39.04  100: 39.5
50: 39.61 21: 39.38		 No 39 41.6 April 15, 2025
D-47,W-48,M-47 200: 39.02  100: 39.47
50: 39.54 21: 39.17		 No 39.6 39 April 14, 2025
D-46,W-47,M-46 200: 39.03  100: 39.48
50: 39.56 21: 39.19		 No 38.2 38.8 April 11, 2025
D-40,W-43,M-44 200: 39.04  100: 39.49
50: 39.59 21: 39.23		 Yes 39.5 38 April 10, 2025
D-44,W-47,M-47 200: 39.05  100: 39.52
50: 39.66 21: 39.36		 No 38.9 38.7 April 9, 2025
D-42,W-49,M-47 200: 39.11  100: 39.64
50: 39.95 21: 40.03		 No 39.4 39.3 April 3, 2025
D-45,W-51,M-48 200: 39.11  100: 39.65
50: 39.97 21: 40.1		 No 39.9 39.7 April 2, 2025
D-37,W-48,M-46 200: 39.1  100: 39.65
50: 40.01 21: 40.22		 Yes 40 39 March 31, 2025
D-44,W-51,M-48 200: 39.1  100: 39.66
50: 40.05 21: 40.35		 No 40.2 39.8 March 28, 2025
D-44,W-51,M-47 200: 39.1  100: 39.66
50: 40.06 21: 40.41		 No 39.9 39.8 March 27, 2025
D-46,W-52,M-48 200: 39.1  100: 39.65
50: 40.07 21: 40.48		 No 40.8 40 March 26, 2025
D-45,W-52,M-48 200: 39.1  100: 39.65
50: 40.07 21: 40.53		 No 40.3 39.9 March 25, 2025
D-45,W-52,M-48 200: 39.09  100: 39.64
50: 40.07 21: 40.57		 No 40.1 39.9 March 24, 2025
D-46,W-53,M-48 200: 39.11  100: 39.63
50: 40.08 21: 40.64		 No 40.4 40.1 March 21, 2025
D-54,W-57,M-50 200: 39.1  100: 39.62
50: 40.08 21: 40.7		 No 41.4 41 March 20, 2025
D-54,W-57,M-50 200: 39.09  100: 39.59
50: 40.04 21: 40.67		 No 40.6 41 March 19, 2025
D-50,W-54,M-49 200: 39.08  100: 39.56
50: 40 21: 40.63		 No 41.6 40.5 March 18, 2025
D-64,W-62,M-52 200: 39.07  100: 39.54
50: 39.98 21: 40.65		 No 41.9 41.8 March 17, 2025
D-64,W-61,M-52 200: 39.05  100: 39.49
50: 39.91 21: 40.53		 No 41.6 41.8 March 14, 2025
D-67,W-62,M-52 200: 39.02  100: 39.44
50: 39.83 21: 40.39		 No 41.8 42 March 13, 2025
D-65,W-61,M-52 200: 38.99  100: 39.39
50: 39.74 21: 40.22		 No 41.2 41.8 March 12, 2025
D-62,W-59,M-51 200: 38.96  100: 39.34
50: 39.66 21: 40.06		 No 41.2 41.2 March 11, 2025
D-66,W-61,M-51 200: 38.94  100: 39.3
50: 39.59 21: 39.94		 No 41.4 41.6 March 10, 2025
D-66,W-61,M-51 200: 38.91  100: 39.25
50: 39.51 21: 39.76		 No 41.4 41.5 March 7, 2025
D-56,W-54,M-48 200: 38.85  100: 39.15
50: 39.35 21: 39.39		 No 39.2 40 March 5, 2025
D-55,W-54,M-48 200: 38.83  100: 39.12
50: 39.31 21: 39.29		 No 40.6 39.9 March 3, 2025
D-60,W-56,M-51 200: 38.82  100: 39.1
50: 39.29 21: 39.23		 No 39.4 40.3 February 28, 2025
D-55,W-54,M-50 200: 38.8  100: 39.07
50: 39.25 21: 39.12		 No 38.7 39.7 February 27, 2025
D-49,W-51,M-49 200: 38.79  100: 39.06
50: 39.23 21: 39.05		 No 39 39.1 February 26, 2025
D-42,W-48,M-47 200: 38.79  100: 39.06
50: 39.23 21: 39.05		 No 39 38.5 February 25, 2025
D-50,W-51,M-49 200: 38.79  100: 39.07
50: 39.26 21: 39.11		 No 38.8 39.2 February 24, 2025
D-40,W-47,M-47 200: 38.76  100: 39.06
50: 39.27 21: 39.1		 Yes 38.7 38.5 February 21, 2025
D-46,W-50,M-48 200: 38.76  100: 39.07
50: 39.3 21: 39.16		 No 38.8 39 February 20, 2025
D-49,W-51,M-49 200: 38.75  100: 39.07
50: 39.31 21: 39.18		 No 38.7 39.2 February 19, 2025
D-45,W-50,M-48 200: 38.74  100: 39.06
50: 39.31 21: 39.17		 No 39 38.9 February 18, 2025
D-45,W-50,M-48 200: 38.74  100: 39.07
50: 39.33 21: 39.2		 No 38.9 38.9 February 17, 2025
D-40,W-48,M-47 200: 38.7  100: 39.06
50: 39.35 21: 39.24		 Yes 39.2 38.6 February 14, 2025
D-49,W-51,M-49 200: 38.69  100: 39.07
50: 39.38 21: 39.3		 No 39.3 39.3 February 13, 2025
D-47,W-51,M-49 200: 38.66  100: 39.06
50: 39.38 21: 39.3		 No 39 39.2 February 12, 2025
D-44,W-50,M-48 200: 38.66  100: 39.06
50: 39.39 21: 39.31		 No 38.7 39 February 11, 2025
D-47,W-51,M-49 200: 38.66  100: 39.07
50: 39.42 21: 39.37		 No 38.6 39.2 February 10, 2025
D-43,W-49,M-48 200: 38.61  100: 39.06
50: 39.43 21: 39.39		 No 39.4 38.9 February 7, 2025
D-44,W-50,M-48 200: 38.59  100: 39.06
50: 39.45 21: 39.45		 No 39.2 39 February 6, 2025
D-44,W-50,M-48 200: 38.57  100: 39.06
50: 39.47 21: 39.49		 No 39.6 39 February 5, 2025
D-35,W-47,M-47 200: 38.57  100: 39.06
50: 39.48 21: 39.54		 Yes 39.6 38.3 February 4, 2025
D-45,W-51,M-49 200: 38.57  100: 39.07
50: 39.53 21: 39.67		 No 38.9 39.3 February 3, 2025
D-52,W-54,M-50 200: 38.53  100: 39.06
50: 39.54 21: 39.71		 No 39.3 39.9 January 31, 2025
D-47,W-52,M-49 200: 38.5  100: 39.04
50: 39.53 21: 39.69		 No 39.5 39.5 January 30, 2025
D-52,W-54,M-50 200: 38.48  100: 39.03
50: 39.53 21: 39.71		 No 40.3 39.9 January 29, 2025
D-54,W-55,M-51 200: 38.47  100: 39.01
50: 39.51 21: 39.69		 No 40 40 January 28, 2025
D-50,W-54,M-50 200: 38.45  100: 38.99
50: 39.49 21: 39.66		 No 40 39.7 January 27, 2025
D-53,W-55,M-51 200: 38.41  100: 38.98
50: 39.5 21: 39.69		 No 39.7 40 January 24, 2025
D-50,W-54,M-50 200: 38.39  100: 38.96
50: 39.48 21: 39.65		 No 39.6 39.7 January 23, 2025
D-43,W-51,M-49 200: 38.36  100: 38.94
50: 39.47 21: 39.65		 No 39.2 39.2 January 22, 2025
D-40,W-51,M-49 200: 38.35  100: 38.94
50: 39.48 21: 39.7		 No 39.4 39 January 21, 2025
D-48,W-54,M-50 200: 38.35  100: 38.95
50: 39.52 21: 39.84		 No 40 39.7 January 20, 2025
D-41,W-50,M-48 200: 38.28  100: 38.92
50: 39.55 21: 40.01		 No 39.4 39 January 16, 2025
D-43,W-52,M-49 200: 38.28  100: 38.93
50: 39.56 21: 40.04		 No 38.7 39.3 January 15, 2025
D-44,W-52,M-49 200: 38.27  100: 38.92
50: 39.57 21: 40.12		 No 39.6 39.4 January 14, 2025
D-47,W-54,M-50 200: 38.26  100: 38.91
50: 39.58 21: 40.19		 No 39.2 39.8 January 13, 2025
D-45,W-53,M-50 200: 38.21  100: 38.89
50: 39.57 21: 40.23		 No 39.9 39.6 January 10, 2025
D-51,W-56,M-51 200: 38.19  100: 38.88
50: 39.57 21: 40.3		 No 41 40.2 January 9, 2025
D-61,W-59,M-52 200: 38.15  100: 38.85
50: 39.54 21: 40.31		 No 41.5 41.1 January 8, 2025
D-72,W-64,M-54 200: 38.12  100: 38.8
50: 39.48 21: 40.23		 No 42 41.9 January 7, 2025
D-72,W-64,M-54 200: 38.09  100: 38.74
50: 39.38 21: 40.05		 No 41.3 41.9 January 6, 2025
D-67,W-61,M-53 200: 38.02  100: 38.68
50: 39.28 21: 39.86		 No 40.6 41.1 January 3, 2025
D-65,W-61,M-52 200: 37.98  100: 38.63
50: 39.2 21: 39.73		 No 40.3 40.9 January 2, 2025
D-57,W-57,M-50 200: 37.9  100: 38.54
50: 39.07 21: 39.5		 No 38.9 40 December 27, 2024
D-53,W-55,M-49 200: 37.88  100: 38.51
50: 39.04 21: 39.45		 No 39.8 39.6 December 23, 2024
D-52,W-55,M-49 200: 37.84  100: 38.49
50: 39.01 21: 39.43		 No 38.6 39.5 December 20, 2024
D-56,W-56,M-50 200: 37.81  100: 38.47
50: 38.99 21: 39.42		 No 39.8 39.8 December 19, 2024
D-61,W-58,M-51 200: 37.79  100: 38.44
50: 38.96 21: 39.38		 No 39 40.2 December 18, 2024
D-52,W-54,M-49 200: 37.76  100: 38.41
50: 38.91 21: 39.3		 No 39.4 39.4 December 17, 2024
D-59,W-56,M-50 200: 37.75  100: 38.39
50: 38.89 21: 39.28		 No 40.4 39.8 December 16, 2024
D-62,W-57,M-50 200: 37.71  100: 38.36
50: 38.85 21: 39.23		 No 39.9 40 December 13, 2024
D-62,W-57,M-50 200: 37.67  100: 38.33
50: 38.81 21: 39.15		 No 39.7 40 December 12, 2024
D-60,W-56,M-50 200: 37.64  100: 38.3
50: 38.76 21: 39.06		 No 39.5 39.8 December 11, 2024
D-54,W-54,M-49 200: 37.61  100: 38.26
50: 38.7 21: 38.94		 No 40 39.3 December 10, 2024
D-59,W-56,M-50 200: 37.6  100: 38.24
50: 38.67 21: 38.91		 No 38.6 39.7 December 9, 2024
D-65,W-58,M-51 200: 37.55  100: 38.21
50: 38.63 21: 38.82		 No 39.1 40.1 December 6, 2024
D-55,W-54,M-48 200: 37.51  100: 38.17
50: 38.57 21: 38.69		 No 38.7 39.1 December 5, 2024
D-45,W-51,M-47 200: 37.49  100: 38.16
50: 38.55 21: 38.64		 No 38.2 38.4 December 4, 2024
D-43,W-51,M-47 200: 37.48  100: 38.15
50: 38.56 21: 38.67		 No 38.1 38.3 December 3, 2024
D-44,W-51,M-47 200: 37.47  100: 38.15
50: 38.57 21: 38.71		 No 38.8 38.4 December 2, 2024
D-46,W-52,M-45 200: 37.44  100: 38.15
50: 38.57 21: 38.74		 No 38.6 38.5 November 29, 2024
D-51,W-53,M-46 200: 37.42  100: 38.15
50: 38.59 21: 38.81		 No 38 38.9 November 28, 2024
D-43,W-51,M-45 200: 37.4  100: 38.13
50: 38.58 21: 38.8		 No 38.5 38.3 November 27, 2024
D-44,W-51,M-45 200: 37.39  100: 38.13
50: 38.59 21: 38.85		 No 38.1 38.4 November 26, 2024
D-45,W-52,M-45 200: 37.39  100: 38.13
50: 38.61 21: 38.92		 No 38.7 38.5 November 25, 2024
D-42,W-51,M-45 200: 37.36  100: 38.12
50: 38.61 21: 38.96		 No 37.5 38.3 November 22, 2024
D-38,W-50,M-44 200: 37.34  100: 38.12
50: 38.63 21: 39.03		 No 37.4 38 November 21, 2024
D-38,W-49,M-44 200: 37.32  100: 38.13
50: 38.65 21: 39.14		 No 38.7 38 November 20, 2024
D-43,W-51,M-45 200: 37.32  100: 38.13
50: 38.68 21: 39.26		 No 39.4 38.5 November 19, 2024
D-53,W-56,M-47 200: 37.3  100: 38.11
50: 38.67 21: 39.31		 No 39.7 39.4 November 18, 2024
D-57,W-57,M-48 200: 37.26  100: 38.09
50: 38.64 21: 39.31		 No 40.2 39.7 November 15, 2024
D-58,W-58,M-48 200: 37.22  100: 38.06
50: 38.6 21: 39.26		 No 40.1 39.8 November 14, 2024
D-59,W-58,M-48 200: 37.19  100: 38.03
50: 38.56 21: 39.23		 No 40 39.9 November 13, 2024
D-57,W-58,M-48 200: 37.16  100: 37.99
50: 38.5 21: 39.16		 No 39.9 39.7 November 12, 2024
D-57,W-58,M-48 200: 37.13  100: 37.96
50: 38.45 21: 39.1		 No 39.4 39.7 November 11, 2024
D-51,W-55,M-46 200: 37.06  100: 37.93
50: 38.4 21: 39.03		 No 39.6 39 November 8, 2024
D-53,W-55,M-47 200: 37.03  100: 37.91
50: 38.38 21: 39.04		 No 39.6 39.2 November 7, 2024
D-54,W-55,M-46 200: 36.97  100: 37.84
50: 38.28 21: 38.93		 No 39.6 39.1 November 5, 2024
D-55,W-56,M-46 200: 36.94  100: 37.82
50: 38.25 21: 38.91		 No 38.6 39.2 November 4, 2024
D-53,W-55,M-49 200: 36.86  100: 37.79
50: 38.2 21: 38.85		 No 39.6 39 November 1, 2024
D-56,W-56,M-50 200: 36.82  100: 37.77
50: 38.17 21: 38.84		 No 39.3 39.3 October 31, 2024
D-53,W-55,M-49 200: 36.78  100: 37.74
50: 38.12 21: 38.79		 No 39 39 October 30, 2024
D-51,W-53,M-48 200: 36.76  100: 37.71
50: 38.08 21: 38.76		 No 39.9 38.7 October 29, 2024
D-63,W-58,M-51 200: 36.74  100: 37.69
50: 38.06 21: 38.77		 No 39.2 39.8 October 28, 2024
D-57,W-56,M-49 200: 36.66  100: 37.65
50: 37.99 21: 38.66		 No 39.2 39.1 October 25, 2024
D-54,W-54,M-49 200: 36.62  100: 37.62
50: 37.94 21: 38.62		 No 38.9 38.8 October 24, 2024
D-56,W-55,M-49 200: 36.55  100: 37.57
50: 37.85 21: 38.54		 No 38.9 38.9 October 23, 2024
D-59,W-56,M-49 200: 36.56  100: 37.57
50: 37.87 21: 38.57		 No 38.7 39.2 October 22, 2024
2025 © SwingIdea.com
?>