WSU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-68,M-68 200: 40.32  100: 41.58
50: 43.22 21: 45.37		 No 46.4 46.5 December 12, 2025
D-68,W-67,M-68 200: 40.25  100: 41.49
50: 43.09 21: 45.25		 No 46.7 46.3 December 11, 2025
D-72,W-68,M-68 200: 40.19  100: 41.39
50: 42.95 21: 45.14		 No 46.9 46.6 December 10, 2025
D-82,W-71,M-69 200: 40.12  100: 41.29
50: 42.81 21: 44.99		 No 47.7 47.2 December 9, 2025
D-83,W-71,M-69 200: 39.97  100: 41.05
50: 42.44 21: 44.48		 No 46.7 47.2 December 5, 2025
D-80,W-70,M-68 200: 39.89  100: 40.92
50: 42.24 21: 44.2		 No 46 46.4 December 4, 2025
D-78,W-69,M-67 200: 39.82  100: 40.81
50: 42.07 21: 43.97		 No 46 45.9 December 3, 2025
D-77,W-68,M-67 200: 39.76  100: 40.71
50: 41.92 21: 43.76		 No 45.1 45.8 December 2, 2025
D-70,W-68,M-67 200: 39.69  100: 40.6
50: 41.75 21: 43.52		 No 47 44.9 December 1, 2025
D-85,W-68,M-67 200: 39.62  100: 40.51
50: 41.62 21: 43.37		 No 45.2 45.8 November 28, 2025
D-83,W-67,M-66 200: 39.55  100: 40.41
50: 41.45 21: 43.12		 No 44.4 45.3 November 27, 2025
D-81,W-66,M-66 200: 39.49  100: 40.31
50: 41.29 21: 42.89		 No 44.4 44.7 November 26, 2025
D-79,W-65,M-65 200: 39.42  100: 40.22
50: 41.15 21: 42.7		 No 44.4 44.3 November 25, 2025
D-78,W-65,M-65 200: 39.37  100: 40.14
50: 41.02 21: 42.53		 No 44.1 44.2 November 24, 2025
D-78,W-65,M-65 200: 39.3  100: 40.05
50: 40.89 21: 42.35		 No 44 44.1 November 21, 2025
D-78,W-65,M-65 200: 39.24  100: 39.97
50: 40.76 21: 42.17		 No 43.9 44.1 November 20, 2025
D-77,W-64,M-65 200: 39.18  100: 39.89
50: 40.62 21: 41.97		 No 43.9 43.9 November 19, 2025
D-78,W-64,M-65 200: 39.13  100: 39.81
50: 40.49 21: 41.76		 No 43.8 44 November 18, 2025
D-78,W-62,M-65 200: 39.08  100: 39.72
50: 40.35 21: 41.53		 No 43.3 44 November 17, 2025
D-74,W-62,M-63 200: 39.02  100: 39.63
50: 40.2 21: 41.27		 No 43.9 43 November 14, 2025
D-77,W-64,M-65 200: 38.98  100: 39.59
50: 40.14 21: 41.22		 No 42.3 43.9 November 13, 2025
D-70,W-61,M-63 200: 38.92  100: 39.51
50: 39.98 21: 40.93		 No 41.5 42.5 November 12, 2025
D-64,W-58,M-61 200: 38.88  100: 39.44
50: 39.88 21: 40.77		 No 41.9 41.6 November 11, 2025
D-67,W-58,M-62 200: 38.85  100: 39.4
50: 39.81 21: 40.68		 No 41 41.8 November 10, 2025
D-64,W-58,M-61 200: 38.8  100: 39.35
50: 39.73 21: 40.55		 No 41.8 41.5 November 7, 2025
D-65,W-58,M-61 200: 38.77  100: 39.31
50: 39.65 21: 40.46		 No 41.7 41.6 November 6, 2025
D-67,W-59,M-61 200: 38.73  100: 39.26
50: 39.57 21: 40.33		 No 41.1 41.7 November 5, 2025
D-63,W-57,M-60 200: 38.69  100: 39.21
50: 39.49 21: 40.19		 No 40.9 41.2 November 4, 2025
D-63,W-57,M-60 200: 38.67  100: 39.17
50: 39.42 21: 40.08		 No 41.6 41.2 November 3, 2025
D-64,W-57,M-59 200: 38.62  100: 39.13
50: 39.34 21: 39.97		 No 41 41.3 October 31, 2025
D-63,W-57,M-59 200: 38.59  100: 39.08
50: 39.26 21: 39.83		 No 41.5 41 October 30, 2025
D-65,W-57,M-59 200: 38.56  100: 39.04
50: 39.19 21: 39.7		 No 41 41.2 October 29, 2025
D-64,W-57,M-59 200: 38.53  100: 39
50: 39.11 21: 39.55		 No 41.2 41.1 October 28, 2025
D-64,W-57,M-59 200: 38.51  100: 38.96
50: 39.03 21: 39.38		 No 41 41 October 27, 2025
D-64,W-57,M-59 200: 38.47  100: 38.92
50: 38.95 21: 39.21		 No 40.3 41 October 24, 2025
D-63,W-56,M-59 200: 38.44  100: 38.88
50: 38.87 21: 39.02		 No 39 40.8 October 23, 2025
D-49,W-50,M-55 200: 38.42  100: 38.84
50: 38.79 21: 38.84		 No 38.9 38.8 October 22, 2025
D-48,W-50,M-54 200: 38.41  100: 38.84
50: 38.79 21: 38.84		 No 38.2 38.6 October 21, 2025
D-47,W-45,M-54 200: 38.41  100: 38.84
50: 38.79 21: 38.87		 No 37.6 38.5 October 20, 2025
D-37,W-45,M-52 200: 38.41  100: 38.85
50: 38.81 21: 38.9		 Yes 38 37.5 October 17, 2025
D-42,W-47,M-53 200: 38.42  100: 38.88
50: 38.86 21: 39.05		 No 38.2 38.1 October 16, 2025
D-38,W-46,M-53 200: 38.42  100: 38.9
50: 38.89 21: 39.15		 Yes 38.8 37.8 October 15, 2025
D-42,W-48,M-54 200: 38.43  100: 38.92
50: 38.93 21: 39.29		 No 38.2 38.3 October 14, 2025
D-48,W-53,M-55 200: 38.43  100: 38.93
50: 38.96 21: 39.4		 No 39.4 39 October 13, 2025
D-53,W-53,M-57 200: 38.43  100: 38.93
50: 38.96 21: 39.44		 No 40.2 39.6 October 10, 2025
D-59,W-55,M-57 200: 38.41  100: 38.92
50: 38.93 21: 39.42		 No 40.1 40.1 October 9, 2025
D-59,W-55,M-57 200: 38.39  100: 38.89
50: 38.87 21: 39.31		 No 40.2 40.1 October 8, 2025
D-64,W-57,M-58 200: 38.35  100: 38.83
50: 38.74 21: 39.08		 No 40 40.5 October 7, 2025
D-57,W-58,M-57 200: 38.34  100: 38.81
50: 38.72 21: 39.01		 No 40.4 39.8 October 6, 2025
D-66,W-58,M-59 200: 38.33  100: 38.79
50: 38.67 21: 38.93		 No 40.7 40.7 October 3, 2025
D-65,W-57,M-58 200: 38.31  100: 38.75
50: 38.59 21: 38.74		 No 40 40.4 October 2, 2025
D-64,W-57,M-54 200: 38.27  100: 38.69
50: 38.44 21: 38.36		 No 38.7 40.4 October 1, 2025
D-53,W-50,M-55 200: 38.25  100: 38.65
50: 38.36 21: 38.18		 No 39.1 38.5 September 30, 2025
D-59,W-49,M-56 200: 38.26  100: 38.67
50: 38.4 21: 38.27		 No 38.4 39.4 September 29, 2025
D-52,W-49,M-54 200: 38.24  100: 38.65
50: 38.36 21: 38.15		 No 38 38.4 September 26, 2025
D-49,W-48,M-54 200: 38.24  100: 38.66
50: 38.35 21: 38.12		 No 38.7 38.1 September 25, 2025
D-55,W-51,M-55 200: 38.24  100: 38.67
50: 38.37 21: 38.13		 No 39 38.8 September 24, 2025
D-61,W-54,M-56 200: 38.23  100: 38.67
50: 38.35 21: 38.05		 No 39.1 39.4 September 23, 2025
D-59,W-52,M-56 200: 38.22  100: 38.65
50: 38.31 21: 37.93		 No 39.1 39.1 September 22, 2025
D-58,W-52,M-55 200: 38.21  100: 38.64
50: 38.28 21: 37.81		 No 38.9 38.9 September 19, 2025
D-60,W-52,M-56 200: 38.2  100: 38.64
50: 38.25 21: 37.69		 No 39 39.1 September 18, 2025
D-57,W-50,M-55 200: 38.19  100: 38.64
50: 38.23 21: 37.49		 No 37.4 38.6 September 17, 2025
D-53,W-48,M-54 200: 38.18  100: 38.63
50: 38.2 21: 37.43		 No 37.4 38 September 16, 2025
D-53,W-43,M-54 200: 38.18  100: 38.64
50: 38.21 21: 37.37		 No 37.4 38.1 September 15, 2025
D-46,W-43,M-52 200: 38.17  100: 38.65
50: 38.22 21: 37.3		 No 36.1 37.1 September 12, 2025
D-40,W-40,M-51 200: 38.18  100: 38.68
50: 38.26 21: 37.32		 Yes 37.4 36.5 September 11, 2025
D-44,W-42,M-52 200: 38.2  100: 38.72
50: 38.34 21: 37.41		 No 37.9 37 September 10, 2025
D-48,W-45,M-53 200: 38.21  100: 38.75
50: 38.39 21: 37.45		 No 36.9 37.5 September 9, 2025
D-43,W-41,M-52 200: 38.22  100: 38.79
50: 38.44 21: 37.47		 No 37.1 37 September 8, 2025
D-40,W-41,M-51 200: 38.23  100: 38.82
50: 38.5 21: 37.52		 Yes 37.1 36.7 September 5, 2025
D-44,W-44,M-52 200: 38.24  100: 38.86
50: 38.57 21: 37.61		 No 37.3 37.3 September 4, 2025
D-45,W-44,M-52 200: 38.25  100: 38.89
50: 38.62 21: 37.64		 No 36.7 37.4 September 3, 2025
D-42,W-43,M-52 200: 38.25  100: 38.92
50: 38.67 21: 37.66		 No 36.5 37.1 September 2, 2025
D-37,W-39,M-52 200: 38.27  100: 38.96
50: 38.74 21: 37.72		 Yes 36.6 36.5 September 1, 2025
D-35,W-39,M-52 200: 38.28  100: 39.01
50: 38.83 21: 37.85		 Yes 37 36.3 August 29, 2025
D-39,W-41,M-54 200: 38.3  100: 39.06
50: 38.93 21: 38.02		 Yes 37.3 37 August 28, 2025
D-38,W-41,M-54 200: 38.31  100: 39.1
50: 39.01 21: 38.12		 Yes 37.2 36.9 August 27, 2025
D-40,W-42,M-54 200: 38.32  100: 39.15
50: 39.09 21: 38.25		 Yes 37.5 37.2 August 26, 2025
D-42,W-41,M-55 200: 38.34  100: 39.18
50: 39.17 21: 38.36		 No 37.2 37.6 August 25, 2025
D-36,W-41,M-54 200: 38.33  100: 39.21
50: 39.24 21: 38.44		 Yes 37 36.9 August 22, 2025
D-36,W-41,M-54 200: 38.34  100: 39.26
50: 39.33 21: 38.61		 Yes 36.6 36.9 August 21, 2025
D-30,W-39,M-52 200: 38.35  100: 39.31
50: 39.43 21: 38.78		 Yes 37 36.2 August 20, 2025
D-33,W-41,M-54 200: 38.37  100: 39.37
50: 39.56 21: 39.06		 Yes 38 37 August 19, 2025
D-36,W-45,M-55 200: 38.38  100: 39.41
50: 39.67 21: 39.27		 Yes 38 37.5 August 18, 2025
D-38,W-45,M-56 200: 38.39  100: 39.45
50: 39.75 21: 39.46		 Yes 38.8 38 August 15, 2025
D-41,W-47,M-58 200: 38.39  100: 39.47
50: 39.81 21: 39.57		 No 38.8 38.5 August 14, 2025
D-44,W-49,M-59 200: 38.39  100: 39.49
50: 39.86 21: 39.68		 No 38.3 39 August 13, 2025
D-36,W-45,M-56 200: 38.38  100: 39.5
50: 39.9 21: 39.75		 Yes 39.2 38 August 12, 2025
D-46,W-51,M-61 200: 38.39  100: 39.53
50: 39.97 21: 39.93		 No 39.3 39.6 August 11, 2025
D-44,W-51,M-60 200: 38.38  100: 39.53
50: 39.99 21: 39.97		 No 39.6 39.4 August 8, 2025
D-49,W-54,M-62 200: 38.37  100: 39.53
50: 40.01 21: 40.03		 No 40.4 40 August 7, 2025
D-49,W-54,M-62 200: 38.34  100: 39.52
50: 40.01 21: 40.03		 No 40 40 August 6, 2025
D-52,W-55,M-63 200: 38.32  100: 39.51
50: 40.01 21: 40.03		 No 40.4 40.4 August 5, 2025
D-54,W-51,M-63 200: 38.3  100: 39.5
50: 40 21: 40		 No 39.6 40.6 August 4, 2025
D-43,W-51,M-59 200: 38.28  100: 39.47
50: 39.97 21: 39.93		 No 40.5 39.3 August 1, 2025
D-50,W-54,M-59 200: 38.27  100: 39.48
50: 40 21: 40		 No 39.2 40.1 July 31, 2025
D-42,W-51,M-57 200: 38.25  100: 39.47
50: 40.02 21: 40.04		 No 39 39.3 July 29, 2025
D-40,W-54,M-56 200: 38.24  100: 39.47
50: 40.05 21: 40.12		 No 40 39.1 July 28, 2025
D-48,W-54,M-59 200: 38.25  100: 39.48
50: 40.08 21: 40.22		 No 40 40.1 July 25, 2025
D-46,W-53,M-58 200: 38.23  100: 39.46
50: 40.08 21: 40.24		 No 40 39.9 July 24, 2025
D-44,W-52,M-57 200: 38.22  100: 39.45
50: 40.07 21: 40.22		 No 40.1 39.6 July 23, 2025
D-48,W-54,M-59 200: 38.21  100: 39.44
50: 40.09 21: 40.29		 No 40.1 40.1 July 22, 2025
D-47,W-56,M-58 200: 38.19  100: 39.42
50: 40.07 21: 40.27		 No 40.4 40 July 21, 2025
D-50,W-56,M-60 200: 38.18  100: 39.41
50: 40.08 21: 40.3		 No 40.2 40.4 July 18, 2025
D-48,W-55,M-59 200: 38.17  100: 39.39
50: 40.06 21: 40.29		 No 39.7 40.1 July 17, 2025
D-48,W-55,M-59 200: 38.15  100: 39.37
50: 40.04 21: 40.26		 No 40.5 40.1 July 16, 2025
D-52,W-56,M-60 200: 38.14  100: 39.35
50: 40.04 21: 40.28		 No 40.3 40.6 July 15, 2025
D-48,W-53,M-58 200: 38.11  100: 39.33
50: 40.02 21: 40.24		 No 39.8 40 July 14, 2025
D-45,W-53,M-57 200: 38.1  100: 39.32
50: 40.02 21: 40.27		 No 41.2 39.6 July 11, 2025
D-61,W-60,M-62 200: 38.07  100: 39.28
50: 40.01 21: 40.3		 No 40.8 41.6 July 10, 2025
D-53,W-57,M-60 200: 38.06  100: 39.26
50: 39.97 21: 40.21		 No 40.2 40.6 July 9, 2025
D-48,W-54,M-59 200: 38.04  100: 39.23
50: 39.93 21: 40.13		 No 39.1 40 July 8, 2025
D-42,W-56,M-58 200: 38.02  100: 39.21
50: 39.92 21: 40.15		 No 40.3 39.5 July 7, 2025
D-51,W-56,M-59 200: 38.01  100: 39.21
50: 39.94 21: 40.22		 No 40.2 40.3 July 4, 2025
D-45,W-54,M-59 200: 38  100: 39.19
50: 39.93 21: 40.21		 No 39.9 39.9 July 3, 2025
D-47,W-55,M-59 200: 37.98  100: 39.17
50: 39.93 21: 40.24		 No 40 40 July 2, 2025
D-47,W-55,M-59 200: 37.97  100: 39.16
50: 39.93 21: 40.28		 No 40 40 July 1, 2025
D-51,W-54,M-59 200: 37.95  100: 39.15
50: 39.95 21: 40.35		 No 40 40.4 June 30, 2025
D-45,W-54,M-59 200: 37.93  100: 39.13
50: 39.93 21: 40.35		 No 40 39.9 June 27, 2025
D-48,W-56,M-59 200: 37.91  100: 39.12
50: 39.93 21: 40.39		 No 40 40.2 June 26, 2025
D-50,W-57,M-59 200: 37.89  100: 39.1
50: 39.92 21: 40.41		 No 40 40.4 June 25, 2025
D-50,W-57,M-59 200: 37.86  100: 39.07
50: 39.9 21: 40.42		 No 41.1 40.4 June 24, 2025
D-57,W-60,M-61 200: 37.81  100: 39.02
50: 39.86 21: 40.42		 No 40.1 41.1 June 20, 2025
D-47,W-56,M-59 200: 37.78  100: 38.98
50: 39.8 21: 40.35		 No 39.6 40 June 19, 2025
D-47,W-56,M-59 200: 37.77  100: 38.96
50: 39.8 21: 40.38		 No 40.7 40 June 18, 2025
D-56,W-59,M-60 200: 37.75  100: 38.94
50: 39.79 21: 40.42		 No 40.6 40.9 June 17, 2025
D-50,W-57,M-59 200: 37.72  100: 38.9
50: 39.74 21: 40.37		 No 40.6 40.3 June 16, 2025
D-49,W-57,M-59 200: 37.71  100: 38.88
50: 39.72 21: 40.38		 No 39.5 40.2 June 13, 2025
2025 © SwingIdea.com