WSU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-20,W-26,M-41 200: 39.92  100: 37.99
50: 36.66 21: 34.92		 No 33.4 32.5 October 7, 2026
D-24,W-29,M-42 200: 39.97  100: 38.1
50: 36.83 21: 35.18		 No 33.7 33.4 October 6, 2026
D-24 200: 40.03  100: 38.19
50: 36.97 21: 35.36		 No 32.8 33.4 October 5, 2026
D-18,W-27,M-42 200: 40.05  100: 38.29
50: 37.12 21: 35.57		 No 33 33 October 2, 2026
D-20,W-27,M-0 200: 40.1  100: 38.39
50: 37.29 21: 35.84		 No 33.7 33.3 October 1, 2026
D-22,W-29,M-44 200: 40.14  100: 38.5
50: 37.45 21: 36.11		 No 34.3 33.9 September 30, 2026
D-23,W-30,M-45 200: 40.18  100: 38.59
50: 37.6 21: 36.34		 No 34.6 34.2 September 29, 2026
D-24 200: 40.24  100: 38.68
50: 37.74 21: 36.56		 No 34.6 34.3 September 28, 2026
D-27,W-31,M-46 200: 40.24  100: 38.77
50: 37.88 21: 36.8		 No 35.3 34.9 September 25, 2026
D-23,W-31,M-45 200: 40.27  100: 38.84
50: 38 21: 37		 No 35.1 34.6 September 24, 2026
D-25,W-32,M-46 200: 40.3  100: 38.93
50: 38.14 21: 37.25		 No 35.3 35.2 September 23, 2026
D-27,W-34,M-47 200: 40.32  100: 39
50: 38.26 21: 37.47		 No 35.3 35.5 September 22, 2026
D-24 200: 40.37  100: 39.08
50: 38.37 21: 37.68		 No 35.4 35.3 September 21, 2026
D-23,W-32,M-46 200: 40.42  100: 39.23
50: 38.62 21: 38.19		 No 35.9 35.2 September 18, 2026
D-24,W-33,M-47 200: 40.42  100: 39.24
50: 38.63 21: 38.22		 No 36.4 35.5 September 17, 2026
D-26,W-34,M-48 200: 40.44  100: 39.31
50: 38.75 21: 38.51		 No 37.5 35.9 September 16, 2026
D-31,W-37,M-49 200: 40.46  100: 39.38
50: 38.87 21: 38.78		 No 38.1 36.8 September 15, 2026
D-39 200: 40.49  100: 39.44
50: 38.95 21: 38.99		 No 38.6 38 September 14, 2026
D-44,W-44,M-53 200: 40.45  100: 39.48
50: 39.01 21: 39.15		 No 39.6 38.6 September 10, 2026
D-52,W-47,M-55 200: 40.44  100: 39.5
50: 39.03 21: 39.21		 No 38.6 39.3 September 9, 2026
D-51,W-46,M-55 200: 40.42  100: 39.5
50: 39.02 21: 39.2		 No 39.2 39.2 September 8, 2026
D-50 200: 40.42  100: 39.5
50: 39.01 21: 39.19		 No 40 39.1 September 7, 2026
D-54,W-48,M-55 200: 40.37  100: 39.51
50: 39.01 21: 39.2		 No 40.5 39.5 September 4, 2026
D-53,W-47,M-55 200: 40.36  100: 39.51
50: 38.99 21: 39.17		 No 40 39.4 September 3, 2026
D-58,W-49,M-56 200: 40.34  100: 39.51
50: 38.97 21: 39.15		 No 40.5 39.8 September 2, 2026
D-58,W-49,M-0 200: 40.31  100: 39.5
50: 38.94 21: 39.08		 No 40 39.8 September 1, 2026
D-60 200: 40.31  100: 39.5
50: 38.91 21: 39		 No 39.6 40 August 31, 2026
D-58,W-45,M-53 200: 40.07  100: 39.86
50: 38.8 21: 38.21		 No 38.6 39.2 July 29, 2026
D-57,W-44,M-53 200: 40.06  100: 39.88
50: 38.78 21: 38.11		 No 38.3 39.1 July 28, 2026
D-46 200: 40.07  100: 39.89
50: 38.77 21: 38.01		 No 38.1 37.8 July 27, 2026
D-40,W-35,M-49 200: 40.06  100: 39.93
50: 38.78 21: 37.96		 No 37.4 37.3 July 24, 2026
D-41,W-35,M-50 200: 40.07  100: 39.98
50: 38.84 21: 38.03		 No 38.3 37.4 July 23, 2026
D-47,W-38,M-51 200: 40.08  100: 40.04
50: 38.9 21: 38.1		 No 36.8 38 July 22, 2026
D-39,W-35,M-50 200: 40.09  100: 40.08
50: 38.93 21: 38.11		 No 37.4 37.4 July 21, 2026
D-43 200: 40.11  100: 40.14
50: 39 21: 38.18		 No 37.9 37.8 July 20, 2026
D-44,W-37,M-51 200: 40.11  100: 40.19
50: 39.05 21: 38.22		 No 38 37.9 July 17, 2026
D-47,W-39,M-51 200: 40.12  100: 40.24
50: 39.09 21: 38.25		 No 38.2 38.2 July 16, 2026
D-41,W-36,M-50 200: 40.13  100: 40.28
50: 39.13 21: 38.26		 No 38.5 37.7 July 15, 2026
D-43,W-37,M-51 200: 40.14  100: 40.34
50: 39.19 21: 38.32		 No 37.8 37.9 July 14, 2026
D-43 200: 40.16  100: 40.39
50: 39.24 21: 38.36		 No 37.9 37.9 July 13, 2026
D-37,W-34,M-50 200: 40.17  100: 40.44
50: 39.3 21: 38.41		 Yes 37.5 37.4 July 10, 2026
D-39,W-35,M-50 200: 40.19  100: 40.51
50: 39.37 21: 38.52		 Yes 38 37.7 July 9, 2026
D-38,W-35,M-50 200: 40.21  100: 40.56
50: 39.44 21: 38.61		 Yes 38.5 37.6 July 8, 2026
D-48,W-39,M-52 200: 40.23  100: 40.63
50: 39.52 21: 38.71		 No 39.4 38.7 July 7, 2026
D-53 200: 40.25  100: 40.67
50: 39.55 21: 38.71		 No 39 39.1 July 6, 2026
D-49,W-39,M-53 200: 40.26  100: 40.74
50: 39.59 21: 38.64		 No 39.1 38.8 July 3, 2026
D-52,W-40,M-53 200: 40.26  100: 40.74
50: 39.6 21: 38.66		 No 38.5 39 July 2, 2026
D-47,W-38,M-0 200: 40.27  100: 40.78
50: 39.62 21: 38.62		 No 38.8 38.6 July 1, 2026
D-48,W-38,M-52 200: 40.29  100: 40.83
50: 39.66 21: 38.62		 No 38.9 38.7 June 30, 2026
D-45 200: 40.3  100: 40.87
50: 39.7 21: 38.62		 No 38.1 38.4 June 29, 2026
D-43,W-39,M-51 200: 40.34  100: 40.98
50: 39.82 21: 38.69		 No 38.5 38.3 June 25, 2026
D-45,W-40,M-51 200: 40.36  100: 41.04
50: 39.89 21: 38.74		 No 38.4 38.5 June 24, 2026
D-45,W-40,M-51 200: 40.38  100: 41.09
50: 39.94 21: 38.76		 No 39 38.5 June 23, 2026
D-47 200: 40.39  100: 41.14
50: 40 21: 38.79		 No 38.6 38.8 June 22, 2026
D-42,W-39,M-51 200: 40.41  100: 41.19
50: 40.05 21: 38.79		 No 38.2 38.3 June 19, 2026
D-40,W-38,M-51 200: 40.43  100: 41.25
50: 40.12 21: 38.84		 Yes 39.1 38.1 June 18, 2026
D-49,W-43,M-52 200: 40.45  100: 41.32
50: 40.21 21: 38.92		 No 39.1 39.2 June 17, 2026
D-46,W-41,M-52 200: 40.46  100: 41.36
50: 40.25 21: 38.89		 No 39 38.9 June 16, 2026
D-45 200: 40.47  100: 41.41
50: 40.3 21: 38.88		 No 39.1 38.8 June 15, 2026
D-39,W-39,M-51 200: 40.49  100: 41.47
50: 40.36 21: 38.89		 Yes 37.7 38.2 June 12, 2026
D-35,W-38,M-50 200: 40.51  100: 41.54
50: 40.45 21: 38.97		 Yes 37.1 37.9 June 11, 2026
D-32,W-38,M-50 200: 40.54  100: 41.61
50: 40.56 21: 39.08		 Yes 37.9 37.7 June 10, 2026
D-35,W-38,M-51 200: 40.57  100: 41.69
50: 40.67 21: 39.22		 Yes 38 38.1 June 9, 2026
D-34 200: 40.59  100: 41.76
50: 40.78 21: 39.34		 Yes 38.9 38 June 8, 2026
D-35,W-39,M-51 200: 40.62  100: 41.84
50: 40.89 21: 39.48		 Yes 38.8 38.2 June 5, 2026
D-36,W-39,M-51 200: 40.66  100: 41.92
50: 41 21: 39.62		 Yes 38.9 38.3 June 4, 2026
D-40,W-41,M-52 200: 40.72  100: 42.06
50: 41.21 21: 39.88		 Yes 38.5 39 June 2, 2026
D-35 200: 40.74  100: 42.12
50: 41.3 21: 39.97		 Yes 39.3 38.5 June 1, 2026
D-40,W-41,M-52 200: 40.78  100: 42.19
50: 41.42 21: 40.13		 Yes 40.1 39.3 May 29, 2026
D-43,W-43,M-53 200: 40.84  100: 42.3
50: 41.57 21: 40.26		 No 40 39.8 May 27, 2026
D-47,W-44,M-54 200: 40.86  100: 42.35
50: 41.64 21: 40.3		 No 40 40.3 May 26, 2026
D-48 200: 40.86  100: 42.39
50: 41.7 21: 40.3		 No 40.7 40.4 May 25, 2026
D-44,W-43,M-54 200: 40.88  100: 42.43
50: 41.75 21: 40.29		 No 40.4 39.9 May 22, 2026
D-45,W-44,M-54 200: 40.9  100: 42.49
50: 41.83 21: 40.34		 No 41 40.1 May 21, 2026
D-50,W-46,M-55 200: 40.92  100: 42.53
50: 41.9 21: 40.36		 No 39.5 40.8 May 20, 2026
D-39,W-42,M-53 200: 40.94  100: 42.57
50: 41.94 21: 40.31		 Yes 39.5 39.5 May 19, 2026
D-34 200: 40.96  100: 42.63
50: 42.04 21: 40.4		 Yes 39 39 May 18, 2026
D-33,W-35,M-52 200: 41.01  100: 42.71
50: 42.17 21: 40.55		 Yes 39.8 38.9 May 15, 2026
D-36,W-38,M-53 200: 41.05  100: 42.79
50: 42.3 21: 40.72		 Yes 40 39.6 May 14, 2026
D-40,W-41,M-54 200: 41.09  100: 42.85
50: 42.41 21: 40.84		 Yes 39.9 40.2 May 13, 2026
D-29,W-36,M-52 200: 43.73  100: 45.64
50: 45.21 21: 43.51		 Yes 41 41.7 May 12, 2026
D-30 200: 43.76  100: 45.72
50: 45.36 21: 43.7		 Yes 41.8 41.8 May 11, 2026
D-30,W-36,M-52 200: 43.82  100: 45.8
50: 45.5 21: 43.9		 Yes 42.1 41.8 May 8, 2026
D-32,W-37,M-53 200: 43.86  100: 45.88
50: 45.65 21: 44.13		 Yes 42.1 42.2 May 7, 2026
D-29,W-37,M-53 200: 43.9  100: 45.96
50: 45.79 21: 44.33		 Yes 42.3 41.9 May 6, 2026
D-26,W-36,M-52 200: 43.94  100: 46.04
50: 45.95 21: 44.58		 Yes 44 41.6 May 5, 2026
D-32 200: 43.96  100: 46.13
50: 46.13 21: 44.9		 Yes 43.8 43.1 May 4, 2026
D-35,W-42,M-56 200: 44.01  100: 46.19
50: 46.25 21: 45.09		 Yes 44 43.6 April 30, 2026
D-28,W-40,M-55 200: 44.03  100: 46.24
50: 46.36 21: 45.24		 Yes 44 43 April 29, 2026
D-31,W-42,M-56 200: 44.05  100: 46.31
50: 46.5 21: 45.48		 Yes 44.1 43.6 April 28, 2026
D-35 200: 44.06  100: 46.36
50: 46.62 21: 45.68		 No 44.6 44.3 April 27, 2026
D-35,W-44,M-58 200: 44.08  100: 46.4
50: 46.71 21: 45.82		 No 45.2 44.4 April 24, 2026
D-40,W-46,M-59 200: 44.09  100: 46.44
50: 46.8 21: 45.97		 No 45.5 45.1 April 23, 2026
D-42,W-47,M-60 200: 44.08  100: 46.47
50: 46.87 21: 46.07		 No 45.5 45.4 April 22, 2026
D-41,W-47,M-60 200: 44.07  100: 46.49
50: 46.93 21: 46.14		 No 46.2 45.3 April 21, 2026
D-46 200: 44.06  100: 46.51
50: 47 21: 46.22		 No 45.5 46.1 April 20, 2026
D-48,W-51,M-61 200: 44.04  100: 46.52
50: 47.04 21: 46.24		 No 45.7 46.3 April 17, 2026
D-45,W-50,M-60 200: 44.03  100: 46.52
50: 47.07 21: 46.23		 No 46 46 April 16, 2026
D-42,W-48,M-60 200: 44.02  100: 46.53
50: 47.11 21: 46.25		 No 46.2 45.6 April 15, 2026
D-45,W-50,M-61 200: 44.01  100: 46.55
50: 47.17 21: 46.32		 No 46 46.1 April 14, 2026
D-44 200: 43.99  100: 46.55
50: 47.22 21: 46.35		 No 45.8 45.9 April 13, 2026
D-44,W-50,M-60 200: 43.98  100: 46.56
50: 47.27 21: 46.39		 No 45.4 46 April 10, 2026
D-41,W-48,M-60 200: 43.97  100: 46.57
50: 47.32 21: 46.43		 No 45.9 45.6 April 9, 2026
D-44,W-50,M-60 200: 43.96  100: 46.59
50: 47.39 21: 46.52		 No 46.1 46 April 8, 2026
2026 © SwingIdea.com