WPM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-53,M-66 200: 118.78  100: 132.09
50: 135.91 21: 134.33		 No 131.5 138.85 May 8, 2026
D-46,W-51,M-64 200: 118.66  100: 131.96
50: 135.79 21: 133.85		 No 138.5 131.56 May 7, 2026
D-49,W-52,M-65 200: 118.62  100: 131.97
50: 135.96 21: 134.09		 No 131.75 134.57 May 6, 2026
D-37,W-48,M-62 200: 118.56  100: 131.92
50: 136.02 21: 134.04		 No 126.38 125.24 May 5, 2026
D-36,W-48,M-62 200: 118.56  100: 132.06
50: 136.46 21: 134.97		 No 124.66 124.14 May 4, 2026
D-37,W-48,M-63 200: 118.55  100: 132.22
50: 136.96 21: 136.11		 No 126.06 125.84 May 1, 2026
D-38,W-49,M-63 200: 118.53  100: 132.35
50: 137.41 21: 137.19		 No 129.55 126.46 April 30, 2026
D-36,W-48,M-62 200: 118.5  100: 132.47
50: 137.86 21: 138.32		 No 127.32 124.89 April 29, 2026
D-39,W-50,M-64 200: 118.49  100: 132.63
50: 138.39 21: 139.73		 No 132.84 129.43 April 28, 2026
D-45,W-53,M-66 200: 118.42  100: 132.7
50: 138.76 21: 140.82		 No 137.81 136.51 April 27, 2026
D-48,W-54,M-67 200: 118.31  100: 132.62
50: 138.85 21: 141.27		 No 143.12 139.44 April 24, 2026
D-50,W-55,M-67 200: 118.16  100: 132.49
50: 138.82 21: 141.47		 No 142.68 141.55 April 23, 2026
D-54,W-57,M-68 200: 117.98  100: 132.3
50: 138.71 21: 141.46		 No 144.61 144.72 April 22, 2026
D-51,W-55,M-67 200: 117.76  100: 132.06
50: 138.47 21: 141.11		 No 148.04 141.81 April 21, 2026
D-60,W-59,M-69 200: 117.55  100: 131.87
50: 138.33 21: 141.04		 No 150.36 149.21 April 20, 2026
D-64,W-60,M-70 200: 117.23  100: 131.52
50: 137.89 21: 140.18		 No 147.61 152.38 April 17, 2026
D-57,W-58,M-68 200: 116.94  100: 131.1
50: 137.29 21: 138.89		 No 147.97 144.72 April 16, 2026
D-62,W-59,M-69 200: 116.72  100: 130.83
50: 136.99 21: 138.28		 No 146.41 147.61 April 15, 2026
D-62,W-59,M-69 200: 116.44  100: 130.49
50: 136.56 21: 137.3		 No 146.25 147.69 April 14, 2026
D-59,W-58,M-68 200: 116.17  100: 130.15
50: 136.1 21: 136.21		 No 142.73 144.83 April 13, 2026
D-59,W-58,M-68 200: 115.98  100: 129.86
50: 135.75 21: 135.3		 No 142.12 144.84 April 10, 2026
D-56,W-56,M-67 200: 115.79  100: 129.56
50: 135.38 21: 134.29		 No 139.91 140.89 April 9, 2026
D-55,W-56,M-67 200: 115.61  100: 129.33
50: 135.15 21: 133.6		 No 142.31 140.14 April 8, 2026
D-51,W-55,M-66 200: 115.42  100: 129.11
50: 134.95 21: 132.91		 No 134.62 135.97 April 7, 2026
D-51,W-54,M-66 200: 115.18  100: 128.86
50: 134.94 21: 132.43		 No 130.18 135.56 April 2, 2026
D-47,W-53,M-64 200: 115.05  100: 128.75
50: 135.04 21: 131.79		 No 127.1 131.01 March 31, 2026
D-39,W-50,M-61 200: 114.95  100: 128.71
50: 135.21 21: 131.88		 No 127.67 123.7 March 30, 2026
D-40,W-50,M-62 200: 114.9  100: 128.81
50: 135.68 21: 132.74		 No 118.62 124.7 March 27, 2026
D-33,W-47,M-60 200: 114.84  100: 128.89
50: 136.12 21: 133.58		 No 119.19 118.95 March 26, 2026
D-36,W-49,M-61 200: 114.83  100: 129.08
50: 136.82 21: 135.12		 No 126.31 122.64 March 25, 2026
D-33,W-48,M-60 200: 114.77  100: 129.21
50: 137.4 21: 136.44		 No 118.39 120.59 March 24, 2026
D-32 200: 114.73  100: 129.38
50: 138.09 21: 138.11		 No 114.47 119.88 March 23, 2026
D-26,W-45,M-58 200: 114.69  100: 129.57
50: 138.83 21: 140.03		 Yes 121.96 114.62 March 20, 2026
D-29,W-48,M-60 200: 114.72  100: 129.88
50: 139.82 21: 142.7		 No 118.96 121.25 March 19, 2026
D-34,W-52,M-63 200: 114.67  100: 130.05
50: 140.58 21: 144.96		 No 131.74 128.75 March 18, 2026
D-40,W-56,M-67 200: 114.54  100: 130.08
50: 141.06 21: 146.66		 No 140.85 137.19 March 17, 2026
D-42 200: 114.32  100: 129.94
50: 141.22 21: 147.66		 No 138.26 139.19 March 16, 2026
D-42,W-58,M-69 200: 114.08  100: 129.75
50: 141.3 21: 148.55		 No 145.6 139.87 March 13, 2026
D-47,W-61,M-72 200: 113.82  100: 129.55
50: 141.36 21: 149.47		 No 146.98 145.73 March 12, 2026
D-50,W-63,M-74 200: 113.51  100: 129.22
50: 141.18 21: 149.86		 No 148 148.67 March 11, 2026
D-52,W-64,M-75 200: 113.17  100: 128.82
50: 140.88 21: 149.98		 No 151.1 150.83 March 10, 2026
D-50,W-63,M-73 200: 112.81  100: 128.38
50: 140.47 21: 149.89		 No 142.58 147.95 March 9, 2026
D-49,W-62,M-72 200: 112.47  100: 127.98
50: 140.17 21: 150.1		 No 144.58 146.85 March 6, 2026
D-50,W-63,M-73 200: 112.13  100: 127.59
50: 139.89 21: 150.44		 No 151.01 147.83 March 5, 2026
D-55,W-67,M-77 200: 111.77  100: 127.18
50: 139.57 21: 150.72		 No 155 153.95 March 4, 2026
D-53,W-65,M-75 200: 111.34  100: 126.64
50: 138.98 21: 150.38		 No 154.82 151.34 March 3, 2026
D-69,W-75,M-84 200: 110.93  100: 126.14
50: 138.48 21: 150.27		 No 163.65 165.72 March 2, 2026
D-68,W-75,M-84 200: 110.38  100: 125.34
50: 137.36 21: 148.65		 No 162.04 163.65 February 27, 2026
D-66,W-74,M-83 200: 109.84  100: 124.56
50: 136.29 21: 147.07		 No 156.2 161.02 February 26, 2026
D-64,W-73,M-83 200: 109.34  100: 123.83
50: 135.28 21: 145.6		 No 158.7 157.43 February 25, 2026
D-64,W-73,M-83 200: 108.85  100: 123.15
50: 134.38 21: 144.35		 No 153.96 157.38 February 24, 2026
D-63,W-70,M-82 200: 108.34  100: 122.45
50: 133.44 21: 142.98		 No 152.41 155.86 February 23, 2026
D-59,W-70,M-82 200: 107.83  100: 121.77
50: 132.52 21: 141.63		 No 145.59 150.38 February 20, 2026
D-55,W-68,M-81 200: 107.39  100: 121.19
50: 131.8 21: 140.71		 No 143.5 145.34 February 19, 2026
D-55,W-68,M-81 200: 107  100: 120.7
50: 131.24 21: 140.22		 No 145.1 144.82 February 18, 2026
D-53,W-66,M-80 200: 106.6  100: 120.22
50: 130.69 21: 139.74		 No 140.93 142.33 February 17, 2026
D-56,W-69,M-81 200: 106.22  100: 119.77
50: 130.21 21: 139.46		 No 142 145.9 February 13, 2026
D-52,W-66,M-80 200: 105.82  100: 119.24
50: 129.57 21: 138.78		 No 147.3 139.17 February 12, 2026
D-61,W-70,M-81 200: 105.47  100: 118.83
50: 129.18 21: 138.74		 No 149.34 149.11 February 11, 2026
D-58,W-68,M-81 200: 105.01  100: 118.22
50: 128.37 21: 137.65		 No 142.24 144.6 February 10, 2026
D-56,W-65,M-80 200: 104.59  100: 117.69
50: 127.71 21: 136.92		 No 138.25 142.78 February 9, 2026
D-51,W-65,M-79 200: 104.17  100: 117.18
50: 127.09 21: 136.3		 No 135.34 135.98 February 6, 2026
D-47,W-62,M-77 200: 103.81  100: 116.8
50: 126.73 21: 136.34		 No 135.34 130.9 February 5, 2026
D-55,W-66,M-80 200: 103.5  100: 116.51
50: 126.56 21: 136.91		 No 140.45 140.23 February 4, 2026
D-53,W-65,M-79 200: 103.1  100: 116.03
50: 126 21: 136.56		 No 140.77 136.78 February 3, 2026
D-48,W-63,M-78 200: 102.72  100: 115.61
50: 125.56 21: 136.54		 No 142.41 132.21 February 2, 2026
D-48,W-63,M-78 200: 102.39  100: 115.27
50: 125.29 21: 136.99		 No 142.41 131.87 January 30, 2026
D-74,W-78,M-82 200: 102.06  100: 114.93
50: 125.02 21: 137.53		 No 159.71 152.7 January 29, 2026
D-82,W-79,M-83 200: 101.52  100: 114.16
50: 123.89 21: 135.94		 No 152.99 156.3 January 28, 2026
D-78,W-77,M-82 200: 100.94  100: 113.31
50: 122.57 21: 133.79		 No 148 149.38 January 27, 2026
D-77,W-76,M-81 200: 100.42  100: 112.58
50: 121.47 21: 132.15		 No 152.12 147.86 January 26, 2026
D-76,W-76,M-81 200: 99.9  100: 111.87
50: 120.39 21: 130.5		 No 146.05 146.16 January 23, 2026
D-74,W-75,M-81 200: 99.38  100: 111.17
50: 119.34 21: 128.85		 No 137.89 143.7 January 22, 2026
D-69,W-73,M-80 200: 98.88  100: 110.51
50: 118.35 21: 127.29		 No 145.9 137.61 January 21, 2026
D-79,W-75,M-80 200: 98.43  100: 109.96
50: 117.56 21: 126.2		 No 140 141.68 January 20, 2026
D-74,W-72,M-79 200: 97.93  100: 109.32
50: 116.58 21: 124.57		 No 134.97 135.35 January 16, 2026
D-74,W-72,M-79 200: 97.5  100: 108.79
50: 115.81 21: 123.43		 No 131.63 135.5 January 15, 2026
D-72,W-71,M-79 200: 97.06  100: 108.25
50: 115.01 21: 122.16		 No 132.96 133.14 January 14, 2026
D-70,W-70,M-78 200: 96.64  100: 107.75
50: 114.27 21: 121.01		 No 130.22 130.8 January 13, 2026
D-67,W-67,M-78 200: 96.23  100: 107.28
50: 113.59 21: 119.98		 No 128.68 128.43 January 12, 2026
D-63,W-67,M-77 200: 95.85  100: 106.85
50: 112.99 21: 119.09		 No 124.75 124.74 January 9, 2026
D-62,W-67,M-76 200: 95.56  100: 106.49
50: 112.51 21: 118.49		 No 120.7 123.78 January 8, 2026
D-61,W-66,M-76 200: 95.22  100: 106.14
50: 112.05 21: 117.94		 No 121.92 122.99 January 7, 2026
D-66,W-67,M-77 200: 94.89  100: 105.8
50: 111.6 21: 117.41		 No 119.79 125.51 January 6, 2026
D-61,W-63,M-76 200: 94.53  100: 105.41
50: 111.03 21: 116.55		 No 119.79 120.99 January 5, 2026
D-56,W-63,M-74 200: 94.22  100: 105.09
50: 110.63 21: 116.09		 No 119 117.87 January 2, 2026
D-55,W-63,M-74 200: 93.93  100: 104.83
50: 110.33 21: 115.9		 No 117.5 117.52 December 31, 2025
D-58,W-64,M-74 200: 93.67  100: 104.58
50: 110.04 21: 115.73		 No 119.81 118.88 December 30, 2025
D-56,W-71,M-74 200: 93.39  100: 104.29
50: 109.68 21: 115.4		 No 119.8 117.38 December 29, 2025
D-72,W-71,M-76 200: 93.15  100: 104.02
50: 109.36 21: 115.19		 No 123.4 124.22 December 26, 2025
D-69,W-69,M-75 200: 92.84  100: 103.61
50: 108.75 21: 114.24		 No 123.73 121.96 December 24, 2025
D-71,W-70,M-75 200: 92.54  100: 103.24
50: 108.22 21: 113.42		 No 122.73 122.88 December 23, 2025
D-71,W-68,M-75 200: 92.24  100: 102.84
50: 107.62 21: 112.43		 No 122.33 122.21 December 22, 2025
D-68,W-68,M-75 200: 91.92  100: 102.45
50: 107.02 21: 111.4		 No 115.73 119.7 December 19, 2025
D-62,W-64,M-73 200: 91.63  100: 102.1
50: 106.5 21: 110.52		 No 114.19 115.45 December 18, 2025
D-62,W-64,M-73 200: 91.38  100: 101.83
50: 106.14 21: 110		 No 115.78 115.08 December 17, 2025
D-61,W-63,M-73 200: 91.15  100: 101.56
50: 105.77 21: 109.47		 No 115.58 114.44 December 16, 2025
D-64,W-67,M-74 200: 90.93  100: 101.3
50: 105.42 21: 108.95		 No 119.16 115.72 December 15, 2025
D-68,W-67,M-74 200: 90.46  100: 100.68
50: 104.49 21: 107.25		 No 113.53 117.32 December 11, 2025
D-58,W-61,M-71 200: 90.03  100: 100.1
50: 103.6 21: 105.5		 No 105.2 109.27 December 9, 2025
D-50,W-60,M-67 200: 89.87  100: 99.92
50: 103.37 21: 105.1		 No 108.18 104.96 December 8, 2025
D-57,W-60,M-70 200: 89.74  100: 99.82
50: 103.31 21: 105.11		 No 107.08 108.09 December 5, 2025
D-59,W-61,M-71 200: 89.59  100: 99.66
50: 103.11 21: 104.8		 No 107.08 108.8 December 4, 2025
D-58,W-60,M-70 200: 89.42  100: 99.48
50: 102.88 21: 104.38		 No 108.68 107.98 December 3, 2025
D-57,W-60,M-70 200: 89.26  100: 99.31
50: 102.67 21: 104		 No 109.93 107.75 December 2, 2025
D-62,W-63,M-72 200: 89.1  100: 99.14
50: 102.46 21: 103.6		 No 111.6 109.98 December 1, 2025
D-62,W-63,M-72 200: 88.93  100: 98.93
50: 102.16 21: 102.93		 No 108.15 110.05 November 28, 2025
D-58,W-60,M-71 200: 88.74  100: 98.71
50: 101.83 21: 102.18		 No 103.57 106.76 November 26, 2025
D-51,W-57,M-70 200: 88.58  100: 98.55
50: 101.63 21: 101.7		 No 102.15 102.5 November 25, 2025
D-51,W-53,M-70 200: 88.47  100: 98.47
50: 101.6 21: 101.62		 No 100.06 102.69 November 24, 2025
D-46,W-54,M-69 200: 88.3  100: 98.39
50: 101.65 21: 101.74		 No 104.41 99.62 November 20, 2025
D-54,W-60,M-70 200: 88.22  100: 98.37
50: 101.73 21: 101.96		 No 103.7 104.07 November 19, 2025
D-52,W-58,M-70 200: 88.1  100: 98.26
50: 101.63 21: 101.74		 No 103.11 103.06 November 18, 2025
D-50,W-60,M-70 200: 87.98  100: 98.17
50: 101.58 21: 101.6		 No 103.87 102.28 November 17, 2025
D-54,W-60,M-70 200: 87.86  100: 98.09
50: 101.55 21: 101.53		 No 101.26 104.17 November 14, 2025
D-57,W-61,M-71 200: 87.72  100: 97.97
50: 101.44 21: 101.25		 No 108.28 105.71 November 13, 2025
D-61,W-63,M-72 200: 87.56  100: 97.82
50: 101.27 21: 100.78		 No 104.56 107.77 November 12, 2025
D-56,W-60,M-70 200: 87.38  100: 97.62
50: 101 21: 100.05		 No 103.05 104.09 November 11, 2025
D-53,W-55,M-70 200: 87.24  100: 97.49
50: 100.87 21: 99.62		 No 102.59 102.31 November 10, 2025
2026 © SwingIdea.com