WPM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-68,M-70 200: 65.28  100: 69.88
50: 74.48 21: 79.29		 No 79.89 81.53 April 23, 2025
D-65,W-70,M-71 200: 65.12  100: 69.65
50: 74.19 21: 79.05		 No 85.75 83.46 April 22, 2025
D-70,W-73,M-73 200: 64.93  100: 69.37
50: 73.82 21: 78.59		 No 86.33 85.14 April 21, 2025
D-69,W-72,M-72 200: 64.74  100: 69.05
50: 73.35 21: 77.9		 No 84.62 84.01 April 17, 2025
D-71,W-74,M-73 200: 64.54  100: 68.75
50: 72.92 21: 77.25		 No 85.84 84.76 April 16, 2025
D-69,W-73,M-72 200: 64.33  100: 68.42
50: 72.43 21: 76.46		 No 83.13 83.37 April 15, 2025
D-68,W-72,M-72 200: 64.13  100: 68.12
50: 71.99 21: 75.74		 No 81.44 82.33 April 14, 2025
D-67,W-72,M-72 200: 63.94  100: 67.83
50: 71.57 21: 75.04		 No 79.86 82.13 April 11, 2025
D-60,W-68,M-68 200: 63.74  100: 67.54
50: 71.13 21: 74.29		 No 75.31 77.9 April 10, 2025
D-53,W-65,M-64 200: 63.58  100: 67.33
50: 70.86 21: 73.92		 No 72.89 74.62 April 9, 2025
D-41,W-59,M-62 200: 63.45  100: 67.19
50: 70.71 21: 73.84		 No 73.73 70.56 April 8, 2025
D-42,W-58,M-61 200: 63.26  100: 67.05
50: 70.71 21: 74.56		 No 76.19 70.9 April 4, 2025
D-71,W-77,M-70 200: 63.16  100: 66.97
50: 70.7 21: 74.94		 No 74.2 78.5 April 3, 2025
D-69,W-77,M-69 200: 62.99  100: 66.74
50: 70.39 21: 74.57		 No 77.14 77.66 April 2, 2025
D-66,W-76,M-68 200: 62.81  100: 66.52
50: 70.09 21: 74.24		 No 77.63 76.83 April 1, 2025
D-71,W-76,M-69 200: 62.64  100: 66.31
50: 69.81 21: 73.97		 No 77.63 77.63 March 31, 2025
D-69,W-76,M-69 200: 62.49  100: 66.08
50: 69.5 21: 73.58		 No 77.36 76.84 March 28, 2025
D-65,W-74,M-68 200: 62.12  100: 65.64
50: 68.89 21: 72.88		 No 76.41 75.26 March 26, 2025
D-69,W-75,M-68 200: 61.94  100: 65.44
50: 68.63 21: 72.63		 No 75.93 75.94 March 25, 2025
D-66,W-74,M-67 200: 61.76  100: 65.23
50: 68.33 21: 72.28		 No 74.69 74.91 March 24, 2025
D-67,W-73,M-67 200: 61.59  100: 65.03
50: 68.07 21: 72.01		 No 74.96 75 March 21, 2025
D-70,W-73,M-67 200: 61.41  100: 64.83
50: 67.78 21: 71.69		 No 75.07 75.57 March 20, 2025
D-73,W-75,M-68 200: 61.22  100: 64.61
50: 67.46 21: 71.28		 No 75.54 76.17 March 19, 2025
D-72,W-74,M-68 200: 61.03  100: 64.37
50: 67.11 21: 70.77		 No 77.44 75.53 March 18, 2025
D-70,W-73,M-67 200: 60.65  100: 63.9
50: 66.39 21: 69.66		 No 74.43 73.82 March 14, 2025
D-67,W-71,M-66 200: 60.47  100: 63.69
50: 66.08 21: 69.22		 No 71.55 72.72 March 13, 2025
D-63,W-68,M-65 200: 60.16  100: 63.35
50: 65.59 21: 68.61		 No 70.25 71.07 March 11, 2025
D-59,W-68,M-64 200: 60.01  100: 63.19
50: 65.37 21: 68.35		 No 69.99 69.7 March 10, 2025
D-62,W-68,M-65 200: 59.88  100: 63.06
50: 65.19 21: 68.21		 No 70.28 70.49 March 7, 2025
D-60,W-66,M-64 200: 59.42  100: 62.59
50: 64.51 21: 67.4		 No 69.25 69 March 4, 2025
D-59,W-66,M-64 200: 59.29  100: 62.46
50: 64.33 21: 67.23		 No 69.85 68.74 March 3, 2025
D-60,W-66,M-63 200: 59.16  100: 62.33
50: 64.15 21: 67.07		 No 66.99 68.92 February 28, 2025
D-57,W-62,M-62 200: 58.99  100: 62.19
50: 63.95 21: 66.87		 No 69.18 68.04 February 27, 2025
D-63,W-65,M-63 200: 58.61  100: 61.76
50: 63.3 21: 66.11		 No 68.73 68.85 February 24, 2025
D-61,W-63,M-62 200: 58.44  100: 61.61
50: 63.07 21: 65.83		 No 69.5 68.05 February 21, 2025
D-70,W-67,M-64 200: 58.32  100: 61.48
50: 62.87 21: 65.59		 No 69.61 69.95 February 20, 2025
D-69,W-67,M-64 200: 58.18  100: 61.31
50: 62.58 21: 65.13		 No 68.7 69.44 February 19, 2025
D-65,W-62,M-62 200: 57.93  100: 61
50: 62.04 21: 64.25		 No 69.5 67.5 February 14, 2025
D-73,W-66,M-64 200: 57.82  100: 60.87
50: 61.82 21: 63.91		 No 68.35 69.26 February 13, 2025
D-72,W-65,M-63 200: 57.68  100: 60.7
50: 61.51 21: 63.35		 No 66.5 68.31 February 12, 2025
D-68,W-62,M-62 200: 57.56  100: 60.54
50: 61.24 21: 62.83		 No 67.1 66.8 February 11, 2025
D-73,W-62,M-63 200: 57.47  100: 60.42
50: 61.01 21: 62.41		 No 67.66 67.67 February 10, 2025
D-70,W-62,M-61 200: 57.35  100: 60.27
50: 60.74 21: 61.85		 No 67.25 66.19 February 7, 2025
D-74,W-63,M-62 200: 57.26  100: 60.15
50: 60.52 21: 61.4		 No 66.04 66.87 February 6, 2025
D-72,W-62,M-62 200: 57.16  100: 60.02
50: 60.26 21: 60.82		 No 64.92 65.94 February 5, 2025
D-67,W-59,M-60 200: 57.06  100: 59.9
50: 60.02 21: 60.28		 No 63.88 64.02 February 4, 2025
D-66,W-56,M-60 200: 57  100: 59.81
50: 59.86 21: 59.89		 No 62.2 63.56 February 3, 2025
D-63,W-56,M-59 200: 56.91  100: 59.74
50: 59.71 21: 59.5		 No 63.17 62.47 January 31, 2025
D-66,W-58,M-60 200: 56.84  100: 59.68
50: 59.6 21: 59.19		 No 61.81 63.12 January 30, 2025
D-57,W-52,M-58 200: 56.77  100: 59.61
50: 59.45 21: 58.78		 No 60.4 60.44 January 29, 2025
D-57,W-52,M-58 200: 56.72  100: 59.6
50: 59.41 21: 58.6		 No 59.9 60.37 January 28, 2025
D-52,W-51,M-57 200: 56.69  100: 59.58
50: 59.37 21: 58.42		 No 59.24 59.21 January 27, 2025
D-56,W-52,M-58 200: 56.66  100: 59.59
50: 59.38 21: 58.33		 No 60.07 60 January 24, 2025
D-52,W-49,M-57 200: 56.63  100: 59.58
50: 59.36 21: 58.16		 No 58.54 58.95 January 23, 2025
D-52,W-49,M-57 200: 56.61  100: 59.6
50: 59.37 21: 58.07		 No 59.82 58.97 January 22, 2025
D-54,W-50,M-57 200: 56.59  100: 59.61
50: 59.39 21: 57.98		 No 58.22 59.46 January 21, 2025
D-47,W-47,M-56 200: 56.58  100: 59.61
50: 59.39 21: 57.82		 No 57.08 57.77 January 17, 2025
D-46,W-46,M-55 200: 56.58  100: 59.65
50: 59.45 21: 57.83		 No 58.67 57.48 January 16, 2025
D-48,W-48,M-56 200: 56.59  100: 59.7
50: 59.53 21: 57.86		 No 57.79 58.14 January 15, 2025
D-43,W-45,M-55 200: 56.57  100: 59.73
50: 59.59 21: 57.83		 No 56.11 56.91 January 14, 2025
D-37,W-45,M-53 200: 56.57  100: 59.79
50: 59.7 21: 57.93		 Yes 56.31 55.75 January 13, 2025
D-42,W-45,M-55 200: 56.62  100: 59.87
50: 59.86 21: 58.16		 No 58.6 57.17 January 10, 2025
D-45,W-47,M-56 200: 56.66  100: 59.93
50: 59.97 21: 58.27		 No 56.72 57.81 January 8, 2025
D-37,W-46,M-54 200: 56.67  100: 60.04
50: 60.19 21: 58.47		 Yes 57.94 56.44 January 6, 2025
D-41,W-46,M-55 200: 56.72  100: 60.12
50: 60.34 21: 58.68		 No 58.19 57.54 January 3, 2025
D-43,W-47,M-56 200: 56.73  100: 60.17
50: 60.46 21: 58.8		 No 57.25 58.07 January 2, 2025
D-33,W-43,M-55 200: 56.74  100: 60.22
50: 60.55 21: 58.88		 Yes 55.98 56.24 December 31, 2024
D-35,W-45,M-56 200: 56.78  100: 60.4
50: 60.92 21: 59.48		 No 56.62 57.06 December 27, 2024
D-36,W-45,M-56 200: 56.79  100: 60.47
50: 61.08 21: 59.74		 No 57.37 57.4 December 26, 2024
D-36,W-45,M-56 200: 56.8  100: 60.54
50: 61.23 21: 59.98		 No 57.35 57.37 December 24, 2024
D-36,W-45,M-56 200: 56.79  100: 60.6
50: 61.38 21: 60.26		 No 56.8 57.31 December 23, 2024
D-35,W-45,M-56 200: 56.81  100: 60.68
50: 61.55 21: 60.57		 No 57.4 57.11 December 20, 2024
D-34,W-44,M-56 200: 56.82  100: 60.75
50: 61.73 21: 60.93		 No 57.49 56.9 December 19, 2024
D-34,W-45,M-56 200: 56.83  100: 60.84
50: 61.93 21: 61.36		 No 59.43 57.22 December 18, 2024
D-41,W-49,M-59 200: 56.83  100: 60.91
50: 62.12 21: 61.79		 No 59.4 59.76 December 17, 2024
D-42,W-51,M-59 200: 56.8  100: 60.94
50: 62.22 21: 62		 No 60.65 60.02 December 16, 2024
D-43,W-51,M-60 200: 56.8  100: 60.96
50: 62.31 21: 62.21		 No 60.77 60.56 December 13, 2024
D-46,W-52,M-60 200: 56.78  100: 60.98
50: 62.38 21: 62.39		 No 62.97 61.4 December 12, 2024
D-55,W-57,M-64 200: 56.74  100: 60.97
50: 62.42 21: 62.49		 No 62.06 64.05 December 11, 2024
D-47,W-53,M-62 200: 56.68  100: 60.91
50: 62.35 21: 62.33		 No 62.66 61.78 December 10, 2024
D-48,W-52,M-62 200: 56.63  100: 60.89
50: 62.37 21: 62.38		 No 62.9 62.18 December 9, 2024
D-45,W-52,M-61 200: 56.61  100: 60.87
50: 62.38 21: 62.41		 No 63.2 61.33 December 6, 2024
D-51,W-55,M-63 200: 56.59  100: 60.87
50: 62.43 21: 62.52		 No 63 62.93 December 5, 2024
D-51,W-55,M-63 200: 56.54  100: 60.83
50: 62.4 21: 62.48		 No 62.75 62.96 December 4, 2024
D-51,W-55,M-63 200: 56.5  100: 60.79
50: 62.38 21: 62.42		 No 62.53 63.1 December 3, 2024
D-46,W-54,M-61 200: 56.43  100: 60.74
50: 62.35 21: 62.35		 No 61.8 61.48 December 2, 2024
D-49,W-54,M-62 200: 56.42  100: 60.74
50: 62.39 21: 62.45		 No 62.14 62.33 November 29, 2024
D-46,W-53,M-61 200: 56.41  100: 60.71
50: 62.39 21: 62.46		 No 62.56 61.74 November 27, 2024
D-47,W-54,M-61 200: 56.37  100: 60.69
50: 62.42 21: 62.53		 No 61.26 62.07 November 26, 2024
D-44,W-57,M-60 200: 56.31  100: 60.66
50: 62.43 21: 62.58		 No 62 60.94 November 25, 2024
D-53,W-57,M-64 200: 56.28  100: 60.66
50: 62.49 21: 62.75		 No 63.64 63.81 November 22, 2024
D-52,W-57,M-63 200: 56.22  100: 60.6
50: 62.44 21: 62.64		 No 63.47 63.48 November 21, 2024
D-50,W-56,M-62 200: 56.15  100: 60.55
50: 62.4 21: 62.56		 No 62.51 62.96 November 20, 2024
D-49,W-55,M-61 200: 56.09  100: 60.5
50: 62.37 21: 62.51		 No 61.77 62.59 November 19, 2024
D-43,W-49,M-59 200: 56.02  100: 60.46
50: 62.36 21: 62.5		 No 60 60.9 November 18, 2024
D-34,W-48,M-57 200: 55.99  100: 60.45
50: 62.42 21: 62.67		 No 59.34 58.67 November 15, 2024
D-36,W-50,M-58 200: 55.96  100: 60.49
50: 62.58 21: 63.09		 No 58.3 59.33 November 14, 2024
D-35,W-49,M-58 200: 55.94  100: 60.51
50: 62.71 21: 63.49		 No 60.09 59.04 November 13, 2024
D-36,W-50,M-58 200: 55.91  100: 60.54
50: 62.86 21: 63.96		 No 60.19 59.69 November 12, 2024
D-39,W-62,M-60 200: 55.88  100: 60.56
50: 62.99 21: 64.41		 No 62.5 60.97 November 11, 2024
D-51,W-62,M-65 200: 55.84  100: 60.55
50: 63.07 21: 64.77		 No 64.22 64.82 November 8, 2024
D-50,W-60,M-64 200: 55.76  100: 60.47
50: 63 21: 64.76		 No 63.66 64.41 November 7, 2024
D-55,W-64,M-66 200: 55.63  100: 60.34
50: 62.95 21: 65.02		 No 65.28 65.57 November 5, 2024
D-52,W-63,M-65 200: 55.53  100: 60.24
50: 62.84 21: 64.96		 No 65.28 64.87 November 4, 2024
D-53,W-63,M-67 200: 55.46  100: 60.14
50: 62.76 21: 64.97		 No 66.4 65.13 November 1, 2024
D-57,W-63,M-66 200: 55.37  100: 60.04
50: 62.66 21: 64.95		 No 66.64 66.01 October 31, 2024
D-65,W-67,M-68 200: 55.27  100: 59.92
50: 62.53 21: 64.84		 No 67.7 67.55 October 30, 2024
D-67,W-68,M-68 200: 55.16  100: 59.76
50: 62.32 21: 64.56		 No 66.97 67.85 October 29, 2024
D-63,W-66,M-68 200: 55.03  100: 59.6
50: 62.1 21: 64.21		 No 65.81 66.45 October 28, 2024
D-62,W-65,M-67 200: 54.92  100: 59.46
50: 61.92 21: 63.97		 No 66.57 66.13 October 25, 2024
D-67,W-67,M-68 200: 54.81  100: 59.32
50: 61.75 21: 63.75		 No 67.69 67.12 October 24, 2024
2025 © SwingIdea.com
?>