WPK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-42,M-46 200: 43.68  100: 42.41
50: 40.79 21: 40.07		 No 41.2 41.2 April 21, 2025
D-60,W-42,M-46 200: 43.63  100: 42.42
50: 40.77 21: 39.95		 No 40.73 41.31 April 17, 2025
D-59,W-41,M-46 200: 43.63  100: 42.45
50: 40.75 21: 39.81		 No 40.84 41.1 April 16, 2025
D-59,W-41,M-46 200: 43.63  100: 42.47
50: 40.74 21: 39.67		 No 40.59 41.02 April 15, 2025
D-57,W-36,M-45 200: 43.66  100: 42.5
50: 40.72 21: 39.53		 No 40.03 40.81 April 14, 2025
D-53,W-37,M-44 200: 43.64  100: 42.53
50: 40.72 21: 39.4		 No 38.81 40.12 April 11, 2025
D-45,W-31,M-41 200: 43.65  100: 42.58
50: 40.74 21: 39.32		 No 39.39 39.02 April 10, 2025
D-49,W-36,M-43 200: 43.68  100: 42.65
50: 40.82 21: 39.35		 No 37.91 39.56 April 9, 2025
D-32,W-27,M-39 200: 43.7  100: 42.71
50: 40.87 21: 39.33		 No 38.99 37.94 April 8, 2025
D-41,W-32,M-41 200: 43.77  100: 42.89
50: 41.08 21: 39.57		 No 38.97 39.1 April 4, 2025
D-46,W-33,M-42 200: 43.8  100: 42.96
50: 41.16 21: 39.62		 No 39.16 39.59 April 3, 2025
D-47,W-34,M-43 200: 43.82  100: 43.03
50: 41.23 21: 39.62		 No 39.12 39.69 April 2, 2025
D-47,W-34,M-41 200: 43.84  100: 43.09
50: 41.29 21: 39.62		 No 38.97 39.72 April 1, 2025
D-41,W-30,M-41 200: 43.88  100: 43.16
50: 41.35 21: 39.61		 No 39.65 39.2 March 31, 2025
D-39,W-31,M-40 200: 43.91  100: 43.24
50: 41.44 21: 39.65		 No 39.65 38.99 March 28, 2025
D-43,W-32,M-41 200: 43.94  100: 43.33
50: 41.54 21: 39.72		 No 39.47 39.53 March 27, 2025
D-43,W-33,M-42 200: 43.97  100: 43.4
50: 41.63 21: 39.74		 No 39.59 39.54 March 26, 2025
D-41,W-32,M-41 200: 44  100: 43.48
50: 41.71 21: 39.76		 No 39.94 39.33 March 25, 2025
D-43,W-30,M-42 200: 44.04  100: 43.56
50: 41.81 21: 39.8		 No 39.15 39.63 March 24, 2025
D-37,W-30,M-40 200: 44.06  100: 43.64
50: 41.9 21: 39.82		 No 38.75 39.01 March 21, 2025
D-37,W-31,M-40 200: 44.1  100: 43.73
50: 42.01 21: 39.91		 No 39.2 39 March 20, 2025
D-40,W-32,M-42 200: 44.14  100: 43.83
50: 42.14 21: 40		 No 39.01 39.48 March 19, 2025
D-35,W-30,M-40 200: 44.17  100: 43.92
50: 42.25 21: 40.06		 No 38.99 39.02 March 18, 2025
D-35,W-30,M-41 200: 44.22  100: 44.02
50: 42.38 21: 40.17		 No 39.1 39.1 March 17, 2025
D-36,W-30,M-41 200: 44.25  100: 44.11
50: 42.51 21: 40.28		 No 38.64 39.15 March 14, 2025
D-32,W-30,M-41 200: 44.3  100: 44.21
50: 42.65 21: 40.4		 No 38.15 38.8 March 13, 2025
D-25,W-28,M-39 200: 44.35  100: 44.32
50: 42.8 21: 40.56		 No 37.61 38.15 March 12, 2025
D-23,W-28,M-39 200: 44.48  100: 44.58
50: 43.21 21: 41.13		 Yes 38.52 38.22 March 10, 2025
D-25,W-29,M-40 200: 44.53  100: 44.72
50: 43.41 21: 41.44		 Yes 38.02 38.75 March 7, 2025
D-20,W-27,M-39 200: 44.58  100: 44.84
50: 43.6 21: 41.72		 Yes 38.26 38.35 March 6, 2025
D-21,W-28,M-40 200: 44.64  100: 44.97
50: 43.81 21: 42.08		 Yes 38.57 38.54 March 5, 2025
D-21,W-28,M-40 200: 44.7  100: 45.1
50: 44.03 21: 42.45		 Yes 39.96 38.7 March 4, 2025
D-25,W-32,M-42 200: 44.76  100: 45.23
50: 44.25 21: 42.85		 Yes 40.65 39.95 March 3, 2025
D-28,W-32,M-45 200: 44.81  100: 45.34
50: 44.42 21: 43.15		 Yes 42.03 40.64 February 28, 2025
D-44,W-40,M-50 200: 44.86  100: 45.43
50: 44.58 21: 43.42		 No 43.67 43.13 February 27, 2025
D-52,W-43,M-51 200: 44.88  100: 45.48
50: 44.64 21: 43.45		 No 44 43.95 February 26, 2025
D-53,W-43,M-52 200: 44.89  100: 45.51
50: 44.66 21: 43.39		 No 43.36 44 February 25, 2025
D-45,W-39,M-50 200: 44.9  100: 45.54
50: 44.69 21: 43.33		 No 43.19 43.31 February 24, 2025
D-43,W-40,M-50 200: 44.95  100: 45.59
50: 44.75 21: 43.33		 No 43.82 43.19 February 21, 2025
D-46,W-41,M-50 200: 44.97  100: 45.64
50: 44.81 21: 43.35		 No 42.36 43.47 February 20, 2025
D-38,W-38,M-49 200: 44.99  100: 45.68
50: 44.87 21: 43.33		 Yes 42.28 42.87 February 19, 2025
D-34,W-36,M-49 200: 45.04  100: 45.8
50: 45.04 21: 43.45		 Yes 42.89 42.57 February 14, 2025
D-35,W-37,M-49 200: 45.06  100: 45.86
50: 45.14 21: 43.54		 Yes 42.78 42.72 February 13, 2025
D-33,W-36,M-48 200: 45.08  100: 45.93
50: 45.24 21: 43.62		 Yes 42.37 42.54 February 12, 2025
D-33,W-37,M-49 200: 45.11  100: 45.99
50: 45.35 21: 43.74		 Yes 42.51 42.68 February 11, 2025
D-32,W-35,M-49 200: 45.13  100: 46.06
50: 45.45 21: 43.85		 Yes 42.26 42.54 February 10, 2025
D-30,W-36,M-48 200: 45.17  100: 46.13
50: 45.57 21: 43.99		 Yes 42.15 42.4 February 7, 2025
D-28,W-35,M-48 200: 45.21  100: 46.21
50: 45.7 21: 44.15		 Yes 43.95 42.25 February 6, 2025
D-31,W-38,M-49 200: 45.24  100: 46.29
50: 45.84 21: 44.35		 Yes 42.18 42.84 February 5, 2025
D-20,W-34,M-47 200: 45.26  100: 46.36
50: 45.97 21: 44.51		 Yes 41.55 42 February 4, 2025
D-21,W-38,M-48 200: 45.3  100: 46.45
50: 46.13 21: 44.78		 Yes 42.43 42.39 February 3, 2025
D-25,W-37,M-50 200: 45.34  100: 46.53
50: 46.28 21: 45.03		 Yes 43.94 43.24 January 31, 2025
D-30,W-40,M-51 200: 45.38  100: 46.6
50: 46.41 21: 45.22		 Yes 44.49 44 January 30, 2025
D-32,W-40,M-52 200: 45.4  100: 46.65
50: 46.5 21: 45.35		 Yes 44.45 44.26 January 29, 2025
D-33,W-41,M-52 200: 45.42  100: 46.7
50: 46.6 21: 45.46		 Yes 44.51 44.45 January 28, 2025
D-35,W-43,M-53 200: 45.43  100: 46.74
50: 46.68 21: 45.57		 Yes 44.76 44.64 January 27, 2025
D-37,W-43,M-53 200: 45.48  100: 46.79
50: 46.77 21: 45.67		 Yes 45 44.92 January 24, 2025
D-41,W-44,M-54 200: 45.5  100: 46.83
50: 46.84 21: 45.74		 No 45.61 45.35 January 23, 2025
D-39,W-44,M-54 200: 45.51  100: 46.86
50: 46.9 21: 45.79		 Yes 44.28 45.26 January 22, 2025
D-33,W-42,M-53 200: 45.51  100: 46.89
50: 46.97 21: 45.84		 Yes 44.12 44.76 January 21, 2025
D-26,W-41,M-52 200: 45.52  100: 46.94
50: 47.06 21: 45.95		 Yes 44.59 44.32 January 20, 2025
D-27,W-41,M-52 200: 45.57  100: 46.99
50: 47.17 21: 46.13		 Yes 44.33 44.45 January 17, 2025
D-27,W-41,M-52 200: 45.6  100: 47.05
50: 47.28 21: 46.3		 Yes 45.15 44.47 January 16, 2025
D-31,W-43,M-54 200: 45.63  100: 47.1
50: 47.4 21: 46.5		 Yes 44.51 45.1 January 15, 2025
D-27,W-42,M-53 200: 45.63  100: 47.14
50: 47.49 21: 46.64		 Yes 45.02 44.83 January 14, 2025
D-28,W-43,M-53 200: 45.64  100: 47.19
50: 47.6 21: 46.83		 Yes 45.25 44.95 January 13, 2025
D-29,W-43,M-54 200: 45.69  100: 47.24
50: 47.71 21: 47.03		 Yes 46.99 45.15 January 10, 2025
D-30,W-44,M-55 200: 45.7  100: 47.28
50: 47.81 21: 47.23		 Yes 46.22 45.44 January 9, 2025
D-32,W-45,M-55 200: 45.7  100: 47.32
50: 47.91 21: 47.42		 No 45.02 45.72 January 8, 2025
D-28,W-46,M-54 200: 45.7  100: 47.39
50: 48.11 21: 47.83		 Yes 46.25 45.43 January 6, 2025
D-32,W-46,M-56 200: 45.71  100: 47.43
50: 48.22 21: 48.09		 No 46.13 46.24 January 3, 2025
D-30,W-46,M-56 200: 45.7  100: 47.45
50: 48.3 21: 48.28		 No 45.89 46.11 January 2, 2025
D-41,W-52,M-61 200: 45.7  100: 47.48
50: 48.39 21: 48.51		 No 47.66 47.73 December 31, 2024
D-45,W-54,M-62 200: 45.66  100: 47.47
50: 48.44 21: 48.68		 No 47.81 48.25 December 27, 2024
D-45,W-54,M-62 200: 45.63  100: 47.46
50: 48.45 21: 48.72		 No 47.75 48.21 December 24, 2024
D-41,W-53,M-61 200: 45.61  100: 47.44
50: 48.46 21: 48.78		 No 47.77 47.85 December 23, 2024
D-42,W-53,M-62 200: 45.58  100: 47.43
50: 48.48 21: 48.87		 No 48.03 48.05 December 20, 2024
D-45,W-55,M-62 200: 45.55  100: 47.42
50: 48.5 21: 48.96		 No 47.94 48.36 December 19, 2024
D-40,W-53,M-61 200: 45.52  100: 47.4
50: 48.5 21: 49.02		 No 48.13 47.91 December 18, 2024
D-42,W-54,M-62 200: 45.49  100: 47.39
50: 48.53 21: 49.14		 No 48.58 48.16 December 17, 2024
D-45,W-60,M-62 200: 45.47  100: 47.38
50: 48.54 21: 49.24		 No 50.11 48.61 December 16, 2024
D-52,W-59,M-64 200: 45.42  100: 47.36
50: 48.54 21: 49.31		 No 49.59 49.42 December 13, 2024
D-53,W-60,M-65 200: 45.38  100: 47.31
50: 48.5 21: 49.3		 No 49.02 49.56 December 12, 2024
D-52,W-60,M-65 200: 45.33  100: 47.27
50: 48.46 21: 49.27		 No 49.52 49.45 December 11, 2024
D-53,W-60,M-64 200: 45.29  100: 47.22
50: 48.42 21: 49.25		 No 49.78 49.58 December 10, 2024
D-58,W-64,M-65 200: 45.25  100: 47.18
50: 48.37 21: 49.22		 No 50.39 50.13 December 9, 2024
D-59,W-64,M-66 200: 45.19  100: 47.12
50: 48.3 21: 49.12		 No 49.92 50.29 December 6, 2024
D-57,W-62,M-65 200: 45.13  100: 47.05
50: 48.22 21: 49		 No 50.36 49.92 December 5, 2024
D-60,W-64,M-66 200: 45.08  100: 46.99
50: 48.15 21: 48.9		 No 48.98 50.28 December 4, 2024
D-51,W-59,M-64 200: 45.02  100: 46.93
50: 48.06 21: 48.75		 No 49.42 48.79 December 3, 2024
D-51,W-58,M-64 200: 44.99  100: 46.89
50: 48.03 21: 48.75		 No 48.69 48.79 December 2, 2024
D-49,W-58,M-63 200: 44.94  100: 46.86
50: 48 21: 48.75		 No 48.31 48.52 November 29, 2024
D-45,W-56,M-62 200: 44.9  100: 46.82
50: 47.98 21: 48.77		 No 48.13 47.98 November 28, 2024
D-45,W-55,M-62 200: 44.86  100: 46.8
50: 47.98 21: 48.85		 No 47.03 47.91 November 27, 2024
D-43,W-53,M-60 200: 44.83  100: 46.78
50: 47.98 21: 48.95		 No 49.72 47.74 November 26, 2024
D-64,W-63,M-68 200: 44.8  100: 46.76
50: 47.99 21: 49.08		 No 49.42 50.54 November 25, 2024
D-56,W-63,M-66 200: 44.74  100: 46.68
50: 47.89 21: 48.93		 No 49.47 49.39 November 22, 2024
D-55,W-62,M-65 200: 44.69  100: 46.62
50: 47.83 21: 48.88		 No 49.12 49.19 November 21, 2024
D-54,W-61,M-64 200: 44.64  100: 46.57
50: 47.77 21: 48.85		 No 48.1 49.04 November 20, 2024
D-45,W-57,M-62 200: 44.6  100: 46.52
50: 47.72 21: 48.82		 No 48.27 48.07 November 19, 2024
D-46,W-60,M-62 200: 44.56  100: 46.49
50: 47.71 21: 48.9		 No 48.44 48.19 November 18, 2024
D-50,W-60,M-64 200: 44.52  100: 46.45
50: 47.69 21: 48.98		 No 49.18 48.63 November 15, 2024
D-58,W-63,M-65 200: 44.48  100: 46.4
50: 47.65 21: 49.02		 No 49.92 49.45 November 14, 2024
D-65,W-65,M-66 200: 44.43  100: 46.34
50: 47.58 21: 48.97		 No 50.48 50.02 November 13, 2024
D-71,W-68,M-68 200: 44.37  100: 46.27
50: 47.48 21: 48.86		 No 49.97 50.51 November 12, 2024
D-69,W-65,M-68 200: 44.31  100: 46.18
50: 47.35 21: 48.69		 No 49.5 50.12 November 11, 2024
D-66,W-65,M-67 200: 44.25  100: 46.1
50: 47.24 21: 48.53		 No 49.45 49.62 November 8, 2024
D-66,W-65,M-66 200: 44.19  100: 46.03
50: 47.14 21: 48.42		 No 49.18 49.59 November 7, 2024
D-68,W-66,M-67 200: 44.09  100: 45.88
50: 46.94 21: 48.18		 No 49.25 49.76 November 5, 2024
D-67,W-68,M-66 200: 44.03  100: 45.8
50: 46.83 21: 48.01		 No 50.06 49.52 November 4, 2024
D-74,W-68,M-68 200: 43.97  100: 45.73
50: 46.72 21: 47.85		 No 49.41 50.06 November 1, 2024
D-72,W-66,M-67 200: 43.9  100: 45.64
50: 46.58 21: 47.62		 No 49.68 49.61 October 31, 2024
D-73,W-67,M-68 200: 43.84  100: 45.55
50: 46.46 21: 47.41		 No 49.28 49.68 October 30, 2024
D-72,W-66,M-67 200: 43.79  100: 45.47
50: 46.33 21: 47.17		 No 49.15 49.42 October 29, 2024
D-71,W-66,M-67 200: 43.73  100: 45.39
50: 46.2 21: 46.93		 No 49.5 49.29 October 28, 2024
D-73,W-67,M-67 200: 43.67  100: 45.31
50: 46.08 21: 46.68		 No 47.99 49.47 October 25, 2024
D-61,W-59,M-62 200: 43.61  100: 45.22
50: 45.94 21: 46.39		 No 46.05 47.32 October 24, 2024
D-48,W-54,M-60 200: 43.57  100: 45.18
50: 45.88 21: 46.29		 No 46.28 46.09 October 23, 2024
D-48,W-54,M-60 200: 43.55  100: 45.16
50: 45.87 21: 46.31		 No 46.25 46.11 October 22, 2024
D-53,W-11,M-61 200: 43.52  100: 45.14
50: 45.86 21: 46.34		 No 47 46.45 October 21, 2024
2025 © SwingIdea.com
?>