WCP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-37,M-35 200: 9.71  100: 9.31
50: 8.84 21: 8.29		 No 8.12 8.04 April 21, 2025
D-45,W-38,M-36 200: 9.72  100: 9.34
50: 8.88 21: 8.31		 No 8.11 8.19 April 17, 2025
D-42,W-36,M-36 200: 9.74  100: 9.36
50: 8.9 21: 8.32		 No 7.8 8 April 16, 2025
D-38,W-33,M-34 200: 9.75  100: 9.39
50: 8.94 21: 8.36		 No 7.71 7.78 April 15, 2025
D-37,W-32,M-34 200: 9.77  100: 9.42
50: 8.99 21: 8.42		 No 7.91 7.73 April 14, 2025
D-37,W-33,M-34 200: 9.79  100: 9.45
50: 9.04 21: 8.49		 No 7.44 7.7 April 11, 2025
D-33,W-32,M-32 200: 9.81  100: 9.49
50: 9.09 21: 8.57		 No 7.84 7.45 April 10, 2025
D-38,W-38,M-38 200: 9.84  100: 9.53
50: 9.16 21: 8.69		 No 6.91 8.05 April 9, 2025
D-21,W-29,M-31 200: 9.85  100: 9.56
50: 9.21 21: 8.76		 No 7.93 7.19 April 8, 2025
D-25,W-31,M-33 200: 9.9  100: 9.65
50: 9.36 21: 9.06		 No 8.1 7.75 April 4, 2025
D-35,W-37,M-37 200: 9.93  100: 9.68
50: 9.42 21: 9.2		 No 8.73 8.61 April 3, 2025
D-49,W-43,M-42 200: 9.94  100: 9.71
50: 9.45 21: 9.26		 No 9.15 9.28 April 2, 2025
D-48,W-43,M-43 200: 9.95  100: 9.72
50: 9.46 21: 9.26		 No 9.25 9.24 April 1, 2025
D-48,W-44,M-43 200: 9.95  100: 9.72
50: 9.47 21: 9.26		 No 9.23 9.26 March 31, 2025
D-50,W-44,M-43 200: 9.96  100: 9.73
50: 9.48 21: 9.26		 No 9.36 9.31 March 28, 2025
D-52,W-45,M-44 200: 9.97  100: 9.74
50: 9.49 21: 9.25		 No 9.46 9.41 March 27, 2025
D-55,W-46,M-45 200: 9.97  100: 9.75
50: 9.49 21: 9.24		 No 9.55 9.51 March 26, 2025
D-54,W-46,M-45 200: 9.98  100: 9.75
50: 9.49 21: 9.21		 No 9.4 9.48 March 25, 2025
D-51,W-44,M-43 200: 9.98  100: 9.76
50: 9.49 21: 9.18		 No 9.41 9.35 March 24, 2025
D-51,W-44,M-43 200: 9.99  100: 9.77
50: 9.49 21: 9.16		 No 9.3 9.33 March 21, 2025
D-51,W-44,M-43 200: 10  100: 9.78
50: 9.5 21: 9.14		 No 9.32 9.31 March 20, 2025
D-50,W-43,M-44 200: 10  100: 9.79
50: 9.51 21: 9.12		 No 9.02 9.28 March 19, 2025
D-45,W-40,M-42 200: 10.01  100: 9.8
50: 9.52 21: 9.11		 No 8.95 9.01 March 18, 2025
D-43,W-35,M-41 200: 10.02  100: 9.81
50: 9.54 21: 9.12		 No 8.68 8.88 March 17, 2025
D-38,W-36,M-40 200: 10.03  100: 9.83
50: 9.56 21: 9.14		 No 8.52 8.63 March 14, 2025
D-34,W-33,M-38 200: 10.04  100: 9.85
50: 9.6 21: 9.2		 No 8.58 8.44 March 13, 2025
D-35,W-36,M-40 200: 10.05  100: 9.88
50: 9.65 21: 9.28		 No 8.5 8.56 March 12, 2025
D-30,W-34,M-39 200: 10.07  100: 9.91
50: 9.69 21: 9.35		 No 8.25 8.3 March 11, 2025
D-22,W-41,M-36 200: 10.08  100: 9.94
50: 9.75 21: 9.46		 No 8.89 7.99 March 10, 2025
D-40,W-42,M-44 200: 10.1  100: 9.98
50: 9.82 21: 9.62		 No 9.2 9.35 March 7, 2025
D-30,W-39,M-42 200: 10.1  100: 9.99
50: 9.84 21: 9.64		 No 9.05 9.09 March 6, 2025
D-29,W-38,M-42 200: 10.11  100: 10.01
50: 9.87 21: 9.7		 No 9.12 9.06 March 5, 2025
D-32,W-40,M-43 200: 10.11  100: 10.03
50: 9.91 21: 9.77		 No 9.21 9.22 March 4, 2025
D-34,W-46,M-44 200: 10.12  100: 10.05
50: 9.93 21: 9.83		 No 9.85 9.36 March 3, 2025
D-47,W-46,M-47 200: 10.12  100: 10.06
50: 9.96 21: 9.88		 No 9.89 9.83 February 28, 2025
D-53,W-48,M-48 200: 10.12  100: 10.06
50: 9.96 21: 9.88		 No 9.92 9.98 February 27, 2025
D-47,W-47,M-47 200: 10.12  100: 10.06
50: 9.96 21: 9.87		 No 9.84 9.84 February 26, 2025
D-46,W-46,M-47 200: 10.12  100: 10.07
50: 9.97 21: 9.87		 No 9.88 9.81 February 25, 2025
D-50,W-48,M-48 200: 10.12  100: 10.07
50: 9.97 21: 9.88		 No 10.04 9.91 February 24, 2025
D-53,W-48,M-48 200: 10.12  100: 10.08
50: 9.98 21: 9.88		 No 10.07 9.98 February 21, 2025
D-55,W-49,M-49 200: 10.11  100: 10.08
50: 9.98 21: 9.87		 No 9.98 10.05 February 20, 2025
D-50,W-47,M-48 200: 10.11  100: 10.08
50: 9.97 21: 9.85		 No 9.93 9.9 February 19, 2025
D-43,W-45,M-46 200: 10.1  100: 10.08
50: 9.98 21: 9.84		 No 9.75 9.72 February 14, 2025
D-43,W-45,M-46 200: 10.1  100: 10.09
50: 9.99 21: 9.85		 No 9.74 9.73 February 13, 2025
D-44,W-45,M-47 200: 10.1  100: 10.1
50: 10 21: 9.87		 No 9.85 9.74 February 12, 2025
D-49,W-47,M-48 200: 10.11  100: 10.1
50: 10.01 21: 9.88		 No 9.9 9.9 February 11, 2025
D-48,W-45,M-48 200: 10.11  100: 10.11
50: 10.02 21: 9.88		 No 9.79 9.88 February 10, 2025
D-44,W-45,M-47 200: 10.1  100: 10.11
50: 10.02 21: 9.88		 No 9.69 9.76 February 7, 2025
D-41,W-44,M-46 200: 10.1  100: 10.12
50: 10.03 21: 9.89		 No 9.82 9.68 February 6, 2025
D-44,W-46,M-47 200: 10.1  100: 10.13
50: 10.05 21: 9.91		 No 9.78 9.78 February 5, 2025
D-44,W-46,M-47 200: 10.1  100: 10.13
50: 10.06 21: 9.92		 No 9.58 9.8 February 4, 2025
D-35,W-43,M-45 200: 10.1  100: 10.14
50: 10.07 21: 9.94		 Yes 8.86 9.55 February 3, 2025
D-36,W-43,M-46 200: 10.1  100: 10.15
50: 10.09 21: 9.98		 Yes 9.76 9.57 January 31, 2025
D-40,W-45,M-47 200: 10.1  100: 10.16
50: 10.11 21: 10.02		 Yes 9.79 9.76 January 30, 2025
D-41,W-45,M-48 200: 10.1  100: 10.17
50: 10.13 21: 10.05		 No 9.63 9.79 January 29, 2025
D-36,W-44,M-47 200: 10.1  100: 10.18
50: 10.14 21: 10.08		 Yes 9.77 9.67 January 28, 2025
D-39,W-47,M-47 200: 10.1  100: 10.19
50: 10.16 21: 10.12		 Yes 9.9 9.78 January 27, 2025
D-43,W-47,M-49 200: 10.1  100: 10.19
50: 10.17 21: 10.15		 No 10 9.96 January 24, 2025
D-46,W-48,M-49 200: 10.1  100: 10.2
50: 10.18 21: 10.17		 No 10.19 10.05 January 23, 2025
D-48,W-49,M-50 200: 10.1  100: 10.2
50: 10.19 21: 10.19		 No 10.07 10.12 January 22, 2025
D-47,W-48,M-50 200: 10.1  100: 10.2
50: 10.19 21: 10.19		 No 10.1 10.08 January 21, 2025
D-52,W-47,M-51 200: 10.1  100: 10.2
50: 10.2 21: 10.21		 No 9.95 10.29 January 20, 2025
D-44,W-47,M-49 200: 10.08  100: 10.2
50: 10.19 21: 10.2		 No 10 10 January 17, 2025
D-44,W-47,M-49 200: 10.08  100: 10.2
50: 10.2 21: 10.22		 No 10.25 10.01 January 16, 2025
D-52,W-50,M-51 200: 10.08  100: 10.21
50: 10.21 21: 10.24		 No 10.38 10.3 January 15, 2025
D-54,W-51,M-52 200: 10.08  100: 10.21
50: 10.2 21: 10.23		 No 10.2 10.35 January 14, 2025
D-50,W-53,M-51 200: 10.07  100: 10.2
50: 10.2 21: 10.22		 No 10.59 10.22 January 13, 2025
D-63,W-54,M-53 200: 10.07  100: 10.2
50: 10.2 21: 10.22		 No 10.65 10.56 January 10, 2025
D-62,W-53,M-53 200: 10.06  100: 10.19
50: 10.18 21: 10.18		 No 10.47 10.49 January 9, 2025
D-61,W-52,M-52 200: 10.05  100: 10.19
50: 10.17 21: 10.15		 No 10.6 10.46 January 8, 2025
D-62,W-52,M-52 200: 10.05  100: 10.17
50: 10.14 21: 10.07		 No 10.49 10.41 January 6, 2025
D-62,W-52,M-52 200: 10.04  100: 10.17
50: 10.13 21: 10.04		 No 10.4 10.42 January 3, 2025
D-61,W-52,M-52 200: 10.03  100: 10.16
50: 10.12 21: 10		 No 10.31 10.39 January 2, 2025
D-56,W-50,M-52 200: 10.03  100: 10.16
50: 10.11 21: 9.96		 No 10.09 10.2 December 31, 2024
D-53,W-48,M-51 200: 10.02  100: 10.16
50: 10.1 21: 9.91		 No 10.01 10.07 December 27, 2024
D-49,W-47,M-50 200: 10.02  100: 10.16
50: 10.1 21: 9.89		 No 9.91 9.94 December 24, 2024
D-46,W-46,M-49 200: 10.02  100: 10.17
50: 10.11 21: 9.89		 No 9.6 9.86 December 23, 2024
D-36,W-43,M-48 200: 10.03  100: 10.17
50: 10.12 21: 9.89		 Yes 9.4 9.59 December 20, 2024
D-28,W-41,M-46 200: 10.03  100: 10.19
50: 10.14 21: 9.92		 Yes 9.56 9.41 December 19, 2024
D-30,W-42,M-47 200: 10.04  100: 10.2
50: 10.17 21: 9.98		 Yes 9.7 9.49 December 18, 2024
D-33,W-43,M-48 200: 10.04  100: 10.22
50: 10.2 21: 10.03		 Yes 9.7 9.65 December 17, 2024
D-37,W-45,M-49 200: 10.05  100: 10.23
50: 10.22 21: 10.07		 Yes 9.83 9.79 December 16, 2024
D-37,W-45,M-49 200: 10.05  100: 10.24
50: 10.24 21: 10.1		 Yes 9.87 9.79 December 13, 2024
D-39,W-45,M-49 200: 10.05  100: 10.24
50: 10.26 21: 10.13		 Yes 9.89 9.87 December 12, 2024
D-42,W-47,M-50 200: 10.05  100: 10.25
50: 10.27 21: 10.15		 No 9.83 9.97 December 11, 2024
D-36,W-45,M-49 200: 10.05  100: 10.26
50: 10.29 21: 10.17		 Yes 9.98 9.82 December 10, 2024
D-39,W-46,M-50 200: 10.05  100: 10.27
50: 10.3 21: 10.21		 Yes 9.96 9.94 December 9, 2024
D-37,W-46,M-49 200: 10.05  100: 10.27
50: 10.32 21: 10.24		 Yes 10.03 9.91 December 6, 2024
D-42,W-47,M-51 200: 10.05  100: 10.28
50: 10.34 21: 10.27		 No 10.01 10.07 December 5, 2024
D-40,W-47,M-50 200: 10.05  100: 10.29
50: 10.35 21: 10.3		 Yes 10.2 10.03 December 4, 2024
D-44,W-48,M-52 200: 10.05  100: 10.29
50: 10.36 21: 10.32		 No 10.2 10.18 December 3, 2024
D-43,W-49,M-51 200: 10.05  100: 10.29
50: 10.37 21: 10.34		 No 10.25 10.14 December 2, 2024
D-45,W-49,M-54 200: 10.05  100: 10.3
50: 10.38 21: 10.36		 No 10.22 10.23 November 29, 2024
D-46,W-49,M-54 200: 10.05  100: 10.3
50: 10.38 21: 10.37		 No 10.2 10.28 November 28, 2024
D-44,W-49,M-53 200: 10.05  100: 10.3
50: 10.39 21: 10.38		 No 10.18 10.19 November 27, 2024
D-43,W-48,M-53 200: 10.05  100: 10.3
50: 10.39 21: 10.4		 No 10.4 10.17 November 26, 2024
D-50,W-54,M-55 200: 10.05  100: 10.31
50: 10.4 21: 10.43		 No 10.69 10.44 November 25, 2024
D-59,W-54,M-57 200: 10.04  100: 10.31
50: 10.4 21: 10.43		 No 10.54 10.72 November 22, 2024
D-54,W-53,M-56 200: 10.03  100: 10.3
50: 10.39 21: 10.4		 No 10.49 10.55 November 21, 2024
D-51,W-51,M-55 200: 10.03  100: 10.29
50: 10.38 21: 10.38		 No 10.4 10.44 November 20, 2024
D-49,W-51,M-55 200: 10.02  100: 10.29
50: 10.38 21: 10.37		 No 10.32 10.37 November 19, 2024
D-49,W-49,M-55 200: 10.02  100: 10.29
50: 10.38 21: 10.37		 No 10.21 10.37 November 18, 2024
D-44,W-49,M-54 200: 10.02  100: 10.29
50: 10.38 21: 10.38		 No 10.27 10.21 November 15, 2024
D-46,W-50,M-54 200: 10.01  100: 10.29
50: 10.39 21: 10.39		 No 10.18 10.3 November 14, 2024
D-40,W-48,M-53 200: 10.01  100: 10.29
50: 10.39 21: 10.4		 No 10.15 10.1 November 13, 2024
D-41,W-48,M-53 200: 10.01  100: 10.3
50: 10.4 21: 10.43		 No 10.31 10.15 November 12, 2024
D-45,W-51,M-54 200: 10.01  100: 10.3
50: 10.41 21: 10.46		 No 10.33 10.3 November 11, 2024
D-47,W-51,M-55 200: 10.01  100: 10.3
50: 10.42 21: 10.48		 No 10.55 10.4 November 8, 2024
D-54,W-53,M-56 200: 10.01  100: 10.3
50: 10.42 21: 10.49		 No 10.61 10.62 November 7, 2024
D-49,W-51,M-55 200: 10  100: 10.29
50: 10.4 21: 10.46		 No 10.44 10.42 November 5, 2024
D-47,W-49,M-55 200: 10  100: 10.29
50: 10.4 21: 10.46		 No 10.25 10.38 November 4, 2024
D-42,W-49,M-56 200: 10.01  100: 10.29
50: 10.4 21: 10.47		 No 10.47 10.2 November 1, 2024
D-47,W-51,M-55 200: 10.01  100: 10.29
50: 10.41 21: 10.5		 No 10.53 10.39 October 31, 2024
D-50,W-52,M-56 200: 10.01  100: 10.29
50: 10.41 21: 10.51		 No 10.46 10.5 October 30, 2024
D-48,W-51,M-56 200: 10.01  100: 10.29
50: 10.41 21: 10.51		 No 10.54 10.45 October 29, 2024
D-48,W-54,M-55 200: 10  100: 10.28
50: 10.41 21: 10.52		 No 10.29 10.45 October 28, 2024
D-54,W-54,M-57 200: 10.01  100: 10.28
50: 10.41 21: 10.53		 No 10.58 10.67 October 25, 2024
D-51,W-53,M-56 200: 10.01  100: 10.28
50: 10.39 21: 10.51		 No 10.41 10.54 October 24, 2024
D-48,W-51,M-55 200: 10.01  100: 10.27
50: 10.39 21: 10.51		 No 10.45 10.41 October 23, 2024
D-50,W-52,M-56 200: 10.01  100: 10.27
50: 10.39 21: 10.52		 No 10.47 10.49 October 22, 2024
2025 © SwingIdea.com
?>