WCP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-65,M-79 200: 14.99  100: 16.72
50: 17.61 21: 18.07		 No 18.3 18.08 October 7, 2026
D-53,W-65,M-79 200: 14.96  100: 16.7
50: 17.59 21: 18.07		 No 18.11 18.22 October 6, 2026
D-54,W-66,M-79 200: 14.92  100: 16.67
50: 17.56 21: 18.05		 No 17.99 18.27 October 5, 2026
D-50,W-64,M-78 200: 14.89  100: 16.63
50: 17.53 21: 18.03		 No 17.5 18 October 2, 2026
D-46,W-62,M-74 200: 14.86  100: 16.61
50: 17.51 21: 18.03		 No 17.55 17.73 October 1, 2026
D-44,W-60,M-76 200: 14.83  100: 16.59
50: 17.5 21: 18.06		 No 17.58 17.59 September 30, 2026
D-42,W-59,M-75 200: 14.85  100: 16.62
50: 17.56 21: 18.17		 No 17.75 17.51 September 29, 2026
D-49,W-64,M-78 200: 14.82  100: 16.6
50: 17.56 21: 18.24		 No 18.39 18.02 September 28, 2026
D-50,W-65,M-79 200: 14.79  100: 16.58
50: 17.54 21: 18.26		 No 18.32 18.14 September 25, 2026
D-56,W-69,M-79 200: 14.72  100: 16.51
50: 17.49 21: 18.28		 No 18.5 18.53 September 24, 2026
D-52,W-66,M-79 200: 14.68  100: 16.47
50: 17.45 21: 18.26		 No 18.32 18.26 September 23, 2026
D-51,W-65,M-79 200: 14.68  100: 16.47
50: 17.44 21: 18.25		 No 18.06 18.13 September 22, 2026
D-53,W-66,M-79 200: 14.65  100: 16.44
50: 17.41 21: 18.26		 No 18.5 18.3 September 21, 2026
D-61,W-72,M-80 200: 14.61  100: 16.4
50: 17.38 21: 18.25		 No 18.6 18.86 September 18, 2026
D-58,W-71,M-79 200: 14.56  100: 16.35
50: 17.32 21: 18.19		 No 18.35 18.55 September 17, 2026
D-58,W-71,M-79 200: 14.52  100: 16.31
50: 17.27 21: 18.15		 No 19.06 18.53 September 16, 2026
D-71,W-74,M-81 200: 14.48  100: 16.26
50: 17.21 21: 18.11		 No 18.71 19.3 September 15, 2026
D-65,W-71,M-80 200: 14.43  100: 16.2
50: 17.13 21: 17.99		 No 18.85 18.68 September 14, 2026
D-64,W-71,M-79 200: 14.38  100: 16.15
50: 17.07 21: 17.91		 No 18.59 18.54 September 11, 2026
D-67,W-72,M-80 200: 14.34  100: 16.1
50: 17.01 21: 17.85		 No 19 18.71 September 10, 2026
D-67,W-72,M-80 200: 14.29  100: 16.05
50: 16.94 21: 17.76		 No 18.5 18.7 September 9, 2026
D-62,W-70,M-79 200: 14.25  100: 16
50: 16.86 21: 17.66		 No 18.15 18.22 September 8, 2026
D-59,W-68,M-78 200: 14.2  100: 15.95
50: 16.81 21: 17.6		 No 17.9 17.98 September 4, 2026
D-62,W-69,M-79 200: 14.17  100: 15.91
50: 16.76 21: 17.56		 No 18.2 18.12 September 3, 2026
D-64,W-70,M-79 200: 14.14  100: 15.88
50: 16.71 21: 17.5		 No 18.42 18.2 September 2, 2026
D-68,W-71,M-78 200: 14.09  100: 15.83
50: 16.65 21: 17.42		 No 18.18 18.43 September 1, 2026
D-63,W-69,M-78 200: 14.05  100: 15.78
50: 16.58 21: 17.32		 No 18.11 17.96 August 31, 2026
D-53,W-60,M-73 200: 13.48  100: 15.06
50: 15.64 21: 15.81		 No 16.06 16.02 July 29, 2026
D-47,W-56,M-72 200: 13.46  100: 15.04
50: 15.62 21: 15.79		 No 15.8 15.6 July 28, 2026
D-51,W-58,M-73 200: 13.44  100: 15.03
50: 15.62 21: 15.81		 No 15.89 15.84 July 27, 2026
D-61,W-64,M-74 200: 13.43  100: 15.02
50: 15.61 21: 15.81		 No 16.6 16.46 July 24, 2026
D-65,W-65,M-75 200: 13.4  100: 14.99
50: 15.58 21: 15.74		 No 16.56 16.7 July 23, 2026
D-62,W-63,M-74 200: 13.37  100: 14.95
50: 15.53 21: 15.64		 No 16.43 16.43 July 22, 2026
D-60,W-63,M-74 200: 13.35  100: 14.92
50: 15.5 21: 15.55		 No 16 16.27 July 21, 2026
D-55,W-60,M-73 200: 13.32  100: 14.9
50: 15.46 21: 15.48		 No 16 15.85 July 20, 2026
D-58,W-61,M-73 200: 13.3  100: 14.88
50: 15.45 21: 15.44		 No 15.9 15.99 July 17, 2026
D-53,W-59,M-72 200: 13.28  100: 14.85
50: 15.43 21: 15.38		 No 15.71 15.66 July 16, 2026
D-51,W-58,M-72 200: 13.26  100: 14.84
50: 15.42 21: 15.35		 No 15.6 15.53 July 15, 2026
D-51,W-58,M-72 200: 13.25  100: 14.82
50: 15.41 21: 15.33		 No 15.8 15.54 July 14, 2026
D-53,W-59,M-72 200: 13.22  100: 14.81
50: 15.41 21: 15.31		 No 15.52 15.63 July 13, 2026
D-47,W-56,M-71 200: 13.21  100: 14.79
50: 15.4 21: 15.28		 No 15.27 15.2 July 10, 2026
D-48,W-57,M-71 200: 13.19  100: 14.79
50: 15.41 21: 15.29		 No 15.45 15.28 July 9, 2026
D-51,W-58,M-72 200: 13.17  100: 14.78
50: 15.41 21: 15.29		 No 15.28 15.54 July 8, 2026
D-42,W-54,M-70 200: 13.15  100: 14.76
50: 15.41 21: 15.26		 No 14.54 14.87 July 7, 2026
D-34,W-51,M-67 200: 13.14  100: 14.76
50: 15.43 21: 15.3		 No 14.7 14.43 July 6, 2026
D-37,W-53,M-69 200: 13.13  100: 14.76
50: 15.47 21: 15.39		 No 14.55 14.72 July 3, 2026
D-34,W-52,M-68 200: 13.11  100: 14.77
50: 15.5 21: 15.47		 No 14.65 14.56 July 2, 2026
D-35,W-53,M-69 200: 13.15  100: 14.83
50: 15.6 21: 15.62		 No 15.06 14.73 June 30, 2026
D-38,W-55,M-72 200: 13.13  100: 14.83
50: 15.63 21: 15.71		 No 15.01 15.05 June 29, 2026
D-37,W-55,M-72 200: 13.12  100: 14.83
50: 15.66 21: 15.78		 No 15 14.97 June 26, 2026
D-39,W-56,M-73 200: 13.1  100: 14.82
50: 15.69 21: 15.87		 No 14.91 15.12 June 25, 2026
D-36,W-55,M-72 200: 13.08  100: 14.82
50: 15.71 21: 15.94		 No 15.36 14.98 June 24, 2026
D-44,W-60,M-78 200: 13.06  100: 14.81
50: 15.74 21: 16.05		 No 15.48 15.7 June 23, 2026
D-42,W-60,M-77 200: 13.04  100: 14.8
50: 15.74 21: 16.08		 No 15.51 15.58 June 22, 2026
D-42,W-59,M-77 200: 13.02  100: 14.78
50: 15.75 21: 16.13		 No 15.27 15.54 June 19, 2026
D-39,W-58,M-75 200: 13  100: 14.76
50: 15.76 21: 16.2		 No 15.7 15.36 June 18, 2026
D-44,W-62,M-79 200: 12.98  100: 14.75
50: 15.77 21: 16.29		 No 15.95 15.84 June 17, 2026
D-46,W-63,M-79 200: 12.96  100: 14.73
50: 15.77 21: 16.33		 No 15.93 15.95 June 16, 2026
D-49,W-65,M-80 200: 12.93  100: 14.71
50: 15.76 21: 16.37		 No 15.7 16.18 June 15, 2026
D-51,W-67,M-80 200: 12.9  100: 14.68
50: 15.74 21: 16.39		 No 16.48 16.34 June 12, 2026
D-55,W-69,M-81 200: 12.88  100: 14.64
50: 15.72 21: 16.4		 No 16.8 16.64 June 11, 2026
D-54,W-69,M-81 200: 12.85  100: 14.6
50: 15.68 21: 16.37		 No 16.6 16.61 June 10, 2026
D-53,W-68,M-80 200: 12.81  100: 14.56
50: 15.64 21: 16.35		 No 16.88 16.45 June 9, 2026
D-60,W-71,M-81 200: 12.77  100: 14.52
50: 15.61 21: 16.34		 No 16.68 17.02 June 8, 2026
D-55,W-68,M-80 200: 12.74  100: 14.47
50: 15.55 21: 16.26		 No 17.14 16.51 June 5, 2026
D-65,W-71,M-82 200: 12.7  100: 14.43
50: 15.52 21: 16.24		 No 16.58 17.16 June 4, 2026
D-59,W-69,M-80 200: 12.63  100: 14.32
50: 15.39 21: 16.08		 No 16.17 16.53 June 2, 2026
D-53,W-67,M-80 200: 12.59  100: 14.28
50: 15.35 21: 16.03		 No 16.11 16.12 June 1, 2026
D-48,W-65,M-80 200: 12.61  100: 14.29
50: 15.37 21: 16.07		 No 15.91 15.84 May 29, 2026
D-51,W-67,M-81 200: 12.58  100: 14.26
50: 15.35 21: 16.1		 No 16.13 16.02 May 28, 2026
D-49,W-66,M-80 200: 12.55  100: 14.23
50: 15.33 21: 16.11		 No 16.08 15.91 May 27, 2026
D-55,W-69,M-81 200: 12.52  100: 14.19
50: 15.3 21: 16.13		 No 16.25 16.28 May 26, 2026
D-54,W-68,M-81 200: 12.48  100: 14.15
50: 15.26 21: 16.11		 No 16.3 16.17 May 25, 2026
D-64,W-75,M-82 200: 12.45  100: 14.11
50: 15.22 21: 16.1		 No 16.78 16.79 May 22, 2026
D-64,W-75,M-82 200: 12.41  100: 14.05
50: 15.16 21: 16.03		 No 17.15 16.79 May 21, 2026
D-66,W-75,M-82 200: 12.36  100: 14
50: 15.09 21: 15.95		 No 17.11 16.85 May 20, 2026
D-72,W-77,M-83 200: 12.32  100: 13.94
50: 15.02 21: 15.86		 No 16.97 17.18 May 19, 2026
D-68,W-75,M-82 200: 12.27  100: 13.87
50: 14.93 21: 15.72		 No 16.3 16.74 May 15, 2026
D-62,W-73,M-81 200: 12.23  100: 13.82
50: 14.86 21: 15.61		 No 16.05 16.19 May 14, 2026
D-62,W-73,M-81 200: 12.2  100: 13.77
50: 14.81 21: 15.55		 No 16.2 16.13 May 13, 2026
D-61,W-73,M-81 200: 12.16  100: 13.72
50: 14.75 21: 15.49		 No 16.2 16.11 May 12, 2026
D-60,W-72,M-81 200: 12.12  100: 13.67
50: 14.7 21: 15.42		 No 15.81 16 May 11, 2026
D-56,W-70,M-78 200: 12.08  100: 13.62
50: 14.64 21: 15.36		 No 15.7 15.63 May 8, 2026
D-57,W-71,M-78 200: 12.05  100: 13.58
50: 14.6 21: 15.33		 No 15.5 15.71 May 7, 2026
D-57,W-71,M-79 200: 12.01  100: 13.54
50: 14.56 21: 15.29		 No 15.8 15.72 May 6, 2026
D-67,W-75,M-82 200: 11.97  100: 13.5
50: 14.51 21: 15.25		 No 16.06 16.32 May 5, 2026
D-65,W-74,M-81 200: 11.93  100: 13.44
50: 14.44 21: 15.13		 No 15.9 16.08 May 4, 2026
D-63,W-73,M-80 200: 11.89  100: 13.39
50: 14.37 21: 15.03		 No 15.96 15.87 May 1, 2026
D-65,W-73,M-81 200: 11.9  100: 13.39
50: 14.36 21: 15		 No 16 16.03 April 30, 2026
D-65,W-73,M-81 200: 11.86  100: 13.33
50: 14.29 21: 14.89		 No 15.85 16.02 April 29, 2026
D-62,W-72,M-80 200: 11.82  100: 13.28
50: 14.22 21: 14.77		 No 15.56 15.66 April 28, 2026
D-59,W-70,M-77 200: 11.78  100: 13.23
50: 14.16 21: 14.68		 No 15 15.32 April 27, 2026
D-53,W-67,M-73 200: 11.74  100: 13.19
50: 14.12 21: 14.61		 No 14.97 14.77 April 24, 2026
D-57,W-69,M-76 200: 11.71  100: 13.16
50: 14.09 21: 14.59		 No 14.8 15.09 April 23, 2026
D-54,W-67,M-73 200: 11.68  100: 13.12
50: 14.05 21: 14.54		 No 14.48 14.76 April 22, 2026
D-49,W-65,M-71 200: 11.65  100: 13.08
50: 14.02 21: 14.52		 No 14.16 14.44 April 21, 2026
D-45,W-63,M-69 200: 11.62  100: 13.06
50: 14 21: 14.52		 No 14.1 14.13 April 20, 2026
D-42,W-62,M-67 200: 11.6  100: 13.03
50: 14 21: 14.56		 No 14.03 13.93 April 17, 2026
D-50,W-69,M-71 200: 11.57  100: 13.02
50: 14 21: 14.63		 No 14.5 14.53 April 16, 2026
D-49,W-69,M-71 200: 11.54  100: 12.98
50: 13.98 21: 14.64		 No 14.31 14.48 April 15, 2026
D-46,W-66,M-70 200: 11.51  100: 12.95
50: 13.96 21: 14.66		 No 14.61 14.29 April 14, 2026
D-53,W-72,M-73 200: 11.48  100: 12.93
50: 13.95 21: 14.7		 No 15 14.78 April 13, 2026
D-51,W-70,M-72 200: 11.45  100: 12.89
50: 13.91 21: 14.69		 No 14.35 14.6 April 10, 2026
D-48,W-68,M-71 200: 11.42  100: 12.85
50: 13.88 21: 14.7		 No 14.79 14.43 April 9, 2026
D-51,W-71,M-72 200: 11.39  100: 12.82
50: 13.86 21: 14.73		 No 14.05 14.61 April 8, 2026
2026 © SwingIdea.com