WCN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-58,M-65 200: 256.17  100: 265.03
50: 269.69 21: 271.61		 No 273.38 269.21 April 21, 2025
D-52,W-59,M-67 200: 256.09  100: 264.95
50: 269.71 21: 271.87		 No 273.38 273.36 April 17, 2025
D-51,W-58,M-67 200: 255.93  100: 264.78
50: 269.56 21: 271.71		 No 274.62 272.5 April 16, 2025
D-52,W-59,M-67 200: 255.78  100: 264.62
50: 269.44 21: 271.63		 No 272.23 273.66 April 15, 2025
D-50,W-57,M-66 200: 255.6  100: 264.44
50: 269.27 21: 271.41		 No 271.79 271.54 April 14, 2025
D-49,W-57,M-66 200: 255.46  100: 264.3
50: 269.18 21: 271.4		 No 266.95 270.54 April 11, 2025
D-46,W-54,M-65 200: 255.31  100: 264.18
50: 269.12 21: 271.49		 No 267.81 268.26 April 10, 2025
D-50,W-57,M-65 200: 255.16  100: 264.1
50: 269.16 21: 271.83		 No 260.01 272.23 April 9, 2025
D-36,W-50,M-62 200: 254.98  100: 263.94
50: 269.03 21: 271.79		 No 268.03 261.33 April 8, 2025
D-41,W-53,M-63 200: 254.81  100: 264.02
50: 269.6 21: 273.92		 No 280.01 266.45 April 4, 2025
D-66,W-65,M-71 200: 254.68  100: 263.97
50: 269.73 21: 274.7		 No 278.57 281.53 April 3, 2025
D-66,W-66,M-71 200: 254.41  100: 263.62
50: 269.25 21: 273.98		 No 275.42 281.55 April 2, 2025
D-65,W-65,M-70 200: 254.14  100: 263.26
50: 268.75 21: 273.19		 No 279.94 281.05 April 1, 2025
D-64,W-62,M-70 200: 253.87  100: 262.91
50: 268.25 21: 272.36		 No 276.68 280.49 March 31, 2025
D-59,W-62,M-68 200: 253.6  100: 262.56
50: 267.75 21: 271.5		 No 276.68 275.99 March 28, 2025
D-62,W-63,M-69 200: 253.37  100: 262.29
50: 267.41 21: 271.03		 No 274.44 277.38 March 27, 2025
D-57,W-61,M-68 200: 253.12  100: 261.99
50: 267 21: 270.36		 No 275 273.76 March 26, 2025
D-60,W-62,M-68 200: 252.91  100: 261.76
50: 266.73 21: 270.01		 No 273.44 275.39 March 25, 2025
D-57,W-60,M-67 200: 252.68  100: 261.48
50: 266.37 21: 269.44		 No 271.93 273.19 March 24, 2025
D-54,W-60,M-67 200: 252.46  100: 261.26
50: 266.1 21: 269.04		 No 271.7 271.32 March 21, 2025
D-55,W-59,M-67 200: 252.24  100: 261.06
50: 265.88 21: 268.8		 No 272.44 271.73 March 20, 2025
D-57,W-61,M-66 200: 252.03  100: 260.85
50: 265.64 21: 268.5		 No 267.65 273.05 March 19, 2025
D-50,W-58,M-65 200: 251.8  100: 260.61
50: 265.34 21: 268.02		 No 267.6 268.09 March 18, 2025
D-51,W-56,M-65 200: 251.64  100: 260.46
50: 265.23 21: 268.01		 No 265.74 268.28 March 17, 2025
D-47,W-56,M-64 200: 251.41  100: 260.31
50: 265.1 21: 267.98		 No 264.6 266.11 March 14, 2025
D-44,W-55,M-63 200: 251.23  100: 260.2
50: 265.06 21: 268.18		 No 262.65 264.35 March 13, 2025
D-43,W-54,M-63 200: 251.07  100: 260.12
50: 265.09 21: 268.58		 No 265.93 263.4 March 12, 2025
D-46,W-56,M-64 200: 250.91  100: 260.06
50: 265.16 21: 269.12		 No 268.99 265.62 March 11, 2025
D-50,W-60,M-65 200: 250.76  100: 259.95
50: 265.14 21: 269.49		 No 269.49 268.81 March 10, 2025
D-53,W-59,M-65 200: 250.52  100: 259.77
50: 264.99 21: 269.57		 No 265.15 270.63 March 7, 2025
D-46,W-56,M-64 200: 250.3  100: 259.56
50: 264.76 21: 269.45		 No 271.04 265.81 March 6, 2025
D-57,W-61,M-67 200: 250.13  100: 259.43
50: 264.72 21: 269.84		 No 274.05 272.51 March 5, 2025
D-65,W-64,M-68 200: 249.88  100: 259.17
50: 264.4 21: 269.56		 No 276.51 276.11 March 4, 2025
D-70,W-64,M-69 200: 249.62  100: 258.83
50: 263.92 21: 268.87		 No 274.15 278.32 March 3, 2025
D-65,W-64,M-69 200: 249.33  100: 258.45
50: 263.34 21: 267.87		 No 269.47 274.36 February 28, 2025
D-57,W-61,M-67 200: 249.1  100: 258.14
50: 262.89 21: 267.19		 No 268.91 269.07 February 27, 2025
D-59,W-61,M-67 200: 248.93  100: 257.92
50: 262.63 21: 266.99		 No 270.91 269.85 February 26, 2025
D-61,W-62,M-68 200: 248.72  100: 257.68
50: 262.34 21: 266.69		 No 268.07 270.54 February 25, 2025
D-56,W-60,M-67 200: 248.5  100: 257.42
50: 262.01 21: 266.28		 No 266.79 268.07 February 24, 2025
D-54,W-59,M-66 200: 248.43  100: 257.23
50: 261.76 21: 266.09		 No 266.67 266.64 February 21, 2025
D-53,W-59,M-66 200: 248.29  100: 257.05
50: 261.56 21: 266.04		 No 267.54 266.27 February 20, 2025
D-55,W-60,M-67 200: 248.11  100: 256.86
50: 261.37 21: 266.01		 No 265.81 267.08 February 19, 2025
D-53,W-59,M-66 200: 247.92  100: 256.65
50: 261.13 21: 265.9		 No 267.01 266.21 February 18, 2025
D-57,W-61,M-67 200: 247.85  100: 256.47
50: 260.93 21: 265.87		 No 270.07 267.86 February 14, 2025
D-57,W-61,M-66 200: 247.67  100: 256.24
50: 260.64 21: 265.66		 No 264 268.05 February 13, 2025
D-63,W-64,M-68 200: 247.46  100: 256
50: 260.34 21: 265.4		 No 269.44 271.02 February 12, 2025
D-64,W-64,M-68 200: 247.23  100: 255.7
50: 259.9 21: 264.81		 No 270.99 271.35 February 11, 2025
D-64,W-64,M-68 200: 246.98  100: 255.38
50: 259.44 21: 264.12		 No 272.24 271.34 February 10, 2025
D-65,W-64,M-68 200: 246.76  100: 255.05
50: 258.95 21: 263.36		 No 270.38 271.74 February 7, 2025
D-64,W-64,M-68 200: 246.51  100: 254.71
50: 258.43 21: 262.48		 No 270.35 270.69 February 6, 2025
D-63,W-63,M-67 200: 246.26  100: 254.39
50: 257.93 21: 261.62		 No 269.15 270 February 5, 2025
D-62,W-61,M-66 200: 246.02  100: 254.07
50: 257.43 21: 260.74		 No 271.03 268.68 February 4, 2025
D-69,W-62,M-68 200: 245.8  100: 253.78
50: 256.98 21: 259.9		 No 264.7 272.72 February 3, 2025
D-63,W-61,M-67 200: 245.5  100: 253.39
50: 256.33 21: 258.55		 No 270.89 267.05 January 31, 2025
D-69,W-64,M-68 200: 245.27  100: 253.11
50: 255.89 21: 257.66		 No 261.9 270 January 30, 2025
D-59,W-58,M-66 200: 245.02  100: 252.77
50: 255.32 21: 256.36		 No 262.16 261.11 January 29, 2025
D-64,W-60,M-67 200: 244.86  100: 252.6
50: 255.08 21: 255.86		 No 261.46 263.37 January 28, 2025
D-61,W-54,M-66 200: 244.67  100: 252.39
50: 254.74 21: 255.06		 No 255.68 261.04 January 27, 2025
D-51,W-54,M-64 200: 244.44  100: 252.2
50: 254.49 21: 254.44		 No 257.81 255.28 January 24, 2025
D-57,W-56,M-66 200: 244.3  100: 252.13
50: 254.45 21: 254.35		 No 256.87 257.85 January 23, 2025
D-55,W-56,M-65 200: 244.12  100: 252.01
50: 254.32 21: 253.98		 No 256.96 256.88 January 22, 2025
D-55,W-55,M-65 200: 243.99  100: 251.91
50: 254.21 21: 253.67		 No 258.27 256.56 January 21, 2025
D-56,W-57,M-65 200: 243.86  100: 251.82
50: 254.12 21: 253.37		 No 257.91 257.03 January 20, 2025
D-58,W-57,M-66 200: 243.55  100: 251.69
50: 254 21: 252.98		 No 258.91 258.01 January 17, 2025
D-56,W-56,M-65 200: 243.33  100: 251.55
50: 253.83 21: 252.45		 No 253.35 256.48 January 16, 2025
D-50,W-53,M-64 200: 243.13  100: 251.44
50: 253.72 21: 252.03		 No 253.49 253.14 January 15, 2025
D-47,W-52,M-63 200: 243.03  100: 251.41
50: 253.75 21: 251.91		 No 254.44 251.56 January 14, 2025
D-52,W-53,M-65 200: 242.95  100: 251.41
50: 253.84 21: 251.95		 No 250.76 254.34 January 13, 2025
D-49,W-53,M-64 200: 242.64  100: 251.32
50: 253.82 21: 251.7		 No 250.67 252.36 January 10, 2025
D-46,W-51,M-63 200: 242.48  100: 251.29
50: 253.88 21: 251.63		 No 252.94 250.88 January 9, 2025
D-50,W-53,M-65 200: 242.34  100: 251.28
50: 254 21: 251.71		 No 248.42 253.01 January 8, 2025
D-35,W-48,M-62 200: 242.18  100: 251.32
50: 254.31 21: 252		 No 246.28 246.36 January 6, 2025
D-36,W-49,M-63 200: 241.99  100: 251.39
50: 254.63 21: 252.6		 No 245 247.07 January 3, 2025
D-30,W-47,M-62 200: 241.9  100: 251.47
50: 254.94 21: 253.18		 No 248.43 244.76 January 2, 2025
D-32,W-48,M-62 200: 241.87  100: 251.61
50: 255.36 21: 254.06		 No 246.43 246.6 December 31, 2024
D-31,W-48,M-63 200: 241.64  100: 251.8
50: 256.12 21: 255.8		 No 246.98 247.06 December 27, 2024
D-33,W-50,M-63 200: 241.59  100: 251.9
50: 256.49 21: 256.72		 No 246.16 248.6 December 24, 2024
D-26,W-47,M-62 200: 241.52  100: 251.96
50: 256.81 21: 257.57		 No 250.98 245.68 December 23, 2024
D-31,W-51,M-64 200: 241.32  100: 252.07
50: 257.26 21: 258.82		 No 250.59 250.47 December 20, 2024
D-31,W-51,M-64 200: 241.16  100: 252.09
50: 257.54 21: 259.7		 No 251.85 250.58 December 19, 2024
D-33,W-52,M-65 200: 241  100: 252.12
50: 257.82 21: 260.66		 No 252.14 252.2 December 18, 2024
D-33,W-52,M-65 200: 240.88  100: 252.12
50: 258.05 21: 261.55		 No 253.93 252.35 December 17, 2024
D-35,W-55,M-66 200: 240.77  100: 252.11
50: 258.28 21: 262.52		 No 255.97 253.93 December 16, 2024
D-38,W-55,M-67 200: 240.45  100: 252.06
50: 258.46 21: 263.42		 No 261.35 256 December 13, 2024
D-48,W-61,M-70 200: 240.24  100: 251.98
50: 258.56 21: 264.2		 No 261.86 262.21 December 12, 2024
D-48,W-61,M-70 200: 239.95  100: 251.76
50: 258.41 21: 264.41		 No 264.35 261.97 December 11, 2024
D-50,W-62,M-71 200: 239.72  100: 251.56
50: 258.27 21: 264.67		 No 263.69 263.24 December 10, 2024
D-52,W-69,M-71 200: 239.49  100: 251.32
50: 258.07 21: 264.82		 No 269.25 264.12 December 9, 2024
D-63,W-68,M-74 200: 239.01  100: 251.03
50: 257.82 21: 264.9		 No 268.09 269.35 December 6, 2024
D-60,W-66,M-73 200: 238.64  100: 250.65
50: 257.35 21: 264.43		 No 268.51 267.03 December 5, 2024
D-64,W-68,M-75 200: 238.29  100: 250.32
50: 256.95 21: 264.15		 No 269.93 268.84 December 4, 2024
D-66,W-68,M-74 200: 237.98  100: 249.94
50: 256.47 21: 263.66		 No 268.42 269.47 December 3, 2024
D-64,W-71,M-74 200: 237.67  100: 249.55
50: 255.94 21: 263.05		 No 270.07 268.12 December 2, 2024
D-73,W-71,M-75 200: 237.13  100: 249.15
50: 255.44 21: 262.51		 No 270.79 271.42 November 29, 2024
D-73,W-71,M-75 200: 236.73  100: 248.69
50: 254.79 21: 261.58		 No 271.99 271.42 November 28, 2024
D-73,W-70,M-74 200: 236.33  100: 248.22
50: 254.11 21: 260.54		 No 271.93 270.83 November 27, 2024
D-76,W-72,M-75 200: 235.98  100: 247.76
50: 253.43 21: 259.46		 No 269.51 271.92 November 26, 2024
D-74,W-68,M-74 200: 235.62  100: 247.27
50: 252.67 21: 258.15		 No 266.3 269.43 November 25, 2024
D-69,W-68,M-73 200: 235.14  100: 246.81
50: 251.99 21: 256.96		 No 265.19 265.37 November 22, 2024
D-68,W-68,M-73 200: 234.78  100: 246.42
50: 251.44 21: 256.07		 No 260.94 264.02 November 21, 2024
D-64,W-65,M-72 200: 234.44  100: 246.06
50: 250.93 21: 255.24		 No 262.2 260.8 November 20, 2024
D-66,W-66,M-73 200: 234.18  100: 245.77
50: 250.53 21: 254.65		 No 259.33 261.85 November 19, 2024
D-65,W-64,M-72 200: 233.9  100: 245.44
50: 250.06 21: 253.89		 No 258.27 260.64 November 18, 2024
D-62,W-64,M-72 200: 233.52  100: 245.13
50: 249.63 21: 253.18		 No 257.17 258.61 November 15, 2024
D-62,W-62,M-70 200: 233.24  100: 244.85
50: 249.27 21: 252.61		 No 263.25 258.44 November 14, 2024
D-72,W-67,M-73 200: 232.95  100: 244.57
50: 248.89 21: 252		 No 261.48 262.65 November 13, 2024
D-71,W-66,M-73 200: 232.65  100: 244.21
50: 248.33 21: 250.88		 No 258.32 261.57 November 12, 2024
D-67,W-63,M-72 200: 232.36  100: 243.86
50: 247.79 21: 249.75		 No 257.64 258.11 November 11, 2024
D-64,W-63,M-71 200: 231.99  100: 243.56
50: 247.37 21: 248.87		 No 252.76 256.05 November 8, 2024
D-59,W-60,M-70 200: 231.73  100: 243.31
50: 247.01 21: 248.12		 No 249.33 252.22 November 7, 2024
D-50,W-56,M-69 200: 231.31  100: 242.99
50: 246.67 21: 247.44		 No 247.17 247.37 November 5, 2024
D-49,W-56,M-68 200: 231.15  100: 242.9
50: 246.64 21: 247.44		 No 246.91 246.95 November 4, 2024
D-49,W-56,M-69 200: 230.91  100: 242.82
50: 246.63 21: 247.5		 No 246.6 247.15 November 1, 2024
D-47,W-55,M-68 200: 230.72  100: 242.74
50: 246.61 21: 247.53		 No 247.21 246.13 October 31, 2024
D-49,W-55,M-67 200: 230.54  100: 242.67
50: 246.63 21: 247.68		 No 250.63 247.21 October 30, 2024
D-57,W-60,M-70 200: 230.37  100: 242.58
50: 246.6 21: 247.73		 No 245.81 251.27 October 29, 2024
D-46,W-54,M-69 200: 230.16  100: 242.41
50: 246.41 21: 247.36		 No 244.46 245.81 October 28, 2024
D-43,W-54,M-67 200: 229.94  100: 242.35
50: 246.44 21: 247.52		 No 246.45 244.45 October 25, 2024
D-50,W-57,M-68 200: 229.79  100: 242.31
50: 246.52 21: 247.84		 No 248.14 247.61 October 24, 2024
D-55,W-59,M-69 200: 229.6  100: 242.21
50: 246.47 21: 247.87		 No 250.36 249.53 October 23, 2024
D-58,W-61,M-70 200: 229.4  100: 242.07
50: 246.35 21: 247.69		 No 250.1 250.6 October 22, 2024
D-59,W-10,M-70 200: 229.19  100: 241.89
50: 246.18 21: 247.39		 No 252.13 251.32 October 21, 2024
2025 © SwingIdea.com
?>