WCN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-43,M-46 200: 240.13  100: 231.58
50: 227.56 21: 225.7		 No 226.6 223.37 April 10, 2026
D-50,W-44,M-47 200: 240.31  100: 231.75
50: 227.73 21: 225.94		 No 225.83 226.25 April 9, 2026
D-49,W-44,M-46 200: 240.43  100: 231.85
50: 227.79 21: 225.91		 No 228.45 225.84 April 8, 2026
D-52,W-45,M-47 200: 240.56  100: 231.97
50: 227.87 21: 225.92		 No 229.86 227.87 April 7, 2026
D-56,W-47,M-48 200: 240.69  100: 232.06
50: 227.87 21: 225.71		 No 230.63 230.42 April 6, 2026
D-58,W-48,M-49 200: 240.84  100: 232.1
50: 227.77 21: 225.22		 No 226.44 231.14 April 2, 2026
D-51,W-44,M-46 200: 240.96  100: 232.12
50: 227.63 21: 224.59		 No 226.05 226.2 April 1, 2026
D-51,W-44,M-46 200: 241.14  100: 232.25
50: 227.69 21: 224.42		 No 226.64 226.02 March 31, 2026
D-50,W-44,M-46 200: 241.29  100: 232.37
50: 227.76 21: 224.25		 No 218.34 225.64 March 30, 2026
D-35,W-36,M-43 200: 241.47  100: 232.52
50: 227.85 21: 224.11		 No 217.86 216.7 March 27, 2026
D-36,W-36,M-43 200: 241.7  100: 232.84
50: 228.3 21: 224.89		 No 217.12 217.76 March 26, 2026
D-34,W-36,M-43 200: 241.95  100: 233.15
50: 228.73 21: 225.64		 No 219.03 216.95 March 25, 2026
D-35,W-36,M-43 200: 242.19  100: 233.48
50: 229.21 21: 226.55		 No 222.11 217.28 March 24, 2026
D-41 200: 242.44  100: 233.81
50: 229.7 21: 227.53		 No 222.11 222.86 March 23, 2026
D-42,W-40,M-45 200: 242.63  100: 234.03
50: 229.98 21: 228.02		 No 225.97 223.32 March 20, 2026
D-46,W-41,M-46 200: 242.85  100: 234.25
50: 230.25 21: 228.52		 No 224.91 226.3 March 19, 2026
D-43,W-41,M-46 200: 243.01  100: 234.41
50: 230.41 21: 228.75		 No 228.49 224.88 March 18, 2026
D-49,W-43,M-47 200: 243.19  100: 234.6
50: 230.64 21: 229.16		 No 229.77 228.88 March 17, 2026
D-49 200: 243.34  100: 234.72
50: 230.71 21: 229.19		 No 228.93 228.92 March 16, 2026
D-48,W-43,M-47 200: 243.48  100: 234.83
50: 230.78 21: 229.21		 No 229.34 228.56 March 13, 2026
D-47,W-42,M-46 200: 243.63  100: 234.95
50: 230.87 21: 229.28		 No 226.54 227.51 March 12, 2026
D-45,W-42,M-46 200: 243.8  100: 235.1
50: 231.01 21: 229.47		 No 224.7 226.36 March 11, 2026
D-43,W-41,M-45 200: 243.98  100: 235.28
50: 231.2 21: 229.8		 No 232.45 224.85 March 10, 2026
D-54,W-46,M-49 200: 244.17  100: 235.49
50: 231.46 21: 230.32		 No 229.52 233.31 March 9, 2026
D-51,W-45,M-48 200: 244.29  100: 235.54
50: 231.38 21: 230		 No 231.51 231.2 March 6, 2026
D-54,W-46,M-49 200: 244.44  100: 235.62
50: 231.39 21: 229.87		 No 229.81 233.19 March 5, 2026
D-52,W-45,M-48 200: 244.58  100: 235.67
50: 231.32 21: 229.53		 No 235.78 231.67 March 4, 2026
D-58,W-48,M-50 200: 244.74  100: 235.76
50: 231.3 21: 229.3		 No 235.11 235.98 March 3, 2026
D-59,W-47,M-50 200: 244.83  100: 235.75
50: 231.11 21: 228.6		 No 233.66 236.71 March 2, 2026
D-57,W-47,M-49 200: 244.92  100: 235.73
50: 230.88 21: 227.74		 No 231.72 234.73 February 27, 2026
D-54,W-45,M-48 200: 245.01  100: 235.74
50: 230.72 21: 227.01		 No 228.37 231.68 February 26, 2026
D-49,W-41,M-46 200: 245.63  100: 236.31
50: 231.15 21: 226.95		 No 226.8 227.98 February 25, 2026
D-48,W-40,M-46 200: 245.77  100: 236.47
50: 231.28 21: 226.84		 No 222.77 226.85 February 24, 2026
D-43,W-37,M-44 200: 245.96  100: 236.66
50: 231.47 21: 226.84		 No 223.9 223.13 February 23, 2026
D-44,W-37,M-44 200: 246.14  100: 236.92
50: 231.81 21: 227.23		 No 226.99 223.74 February 20, 2026
D-48,W-41,M-46 200: 246.36  100: 237.18
50: 232.13 21: 227.6		 No 221.95 227.51 February 19, 2026
D-42,W-36,M-44 200: 246.53  100: 237.37
50: 232.32 21: 227.6		 No 219.02 222.89 February 18, 2026
D-38,W-33,M-43 200: 246.77  100: 237.66
50: 232.71 21: 228.1		 No 220.1 220.07 February 17, 2026
D-36,W-31,M-43 200: 247.03  100: 238
50: 233.22 21: 228.95		 No 214.51 218.26 February 13, 2026
D-31,W-30,M-41 200: 247.33  100: 238.39
50: 233.83 21: 230.07		 No 230.35 214.65 February 12, 2026
D-51,W-42,M-48 200: 247.68  100: 238.87
50: 234.62 21: 231.69		 No 231.56 233.01 February 11, 2026
D-48,W-40,M-48 200: 247.84  100: 238.98
50: 234.68 21: 231.55		 No 232.71 231.46 February 10, 2026
D-50,W-40,M-48 200: 248.01  100: 239.13
50: 234.81 21: 231.56		 No 230.71 232.93 February 9, 2026
D-47,W-40,M-47 200: 248.18  100: 239.23
50: 234.89 21: 231.42		 No 230.79 231.07 February 6, 2026
D-48,W-40,M-48 200: 248.36  100: 239.39
50: 235.05 21: 231.46		 No 231.5 231.8 February 5, 2026
D-48,W-40,M-48 200: 248.52  100: 239.54
50: 235.18 21: 231.42		 No 226.96 231.44 February 4, 2026
D-40,W-35,M-46 200: 248.7  100: 239.7
50: 235.33 21: 231.42		 No 229.22 226.64 February 3, 2026
D-44,W-36,M-47 200: 248.92  100: 239.96
50: 235.69 21: 231.92		 No 227.46 229.88 February 2, 2026
D-41,W-36,M-46 200: 249.07  100: 240.15
50: 235.92 21: 232.14		 No 227.46 227.8 January 30, 2026
D-36,W-34,M-45 200: 249.23  100: 240.39
50: 236.26 21: 232.59		 No 228 225.4 January 29, 2026
D-41,W-37,M-47 200: 249.41  100: 240.69
50: 236.7 21: 233.35		 No 229.75 229.55 January 28, 2026
D-42,W-37,M-47 200: 249.56  100: 240.9
50: 236.99 21: 233.75		 No 233.52 230.33 January 27, 2026
D-49,W-40,M-49 200: 249.75  100: 241.12
50: 237.26 21: 234.11		 No 233.66 235 January 26, 2026
D-46,W-40,M-48 200: 249.74  100: 241.22
50: 237.35 21: 234.02		 No 234.31 233.28 January 23, 2026
D-48,W-41,M-49 200: 249.82  100: 241.36
50: 237.52 21: 234.09		 No 230.68 234.43 January 22, 2026
D-41,W-37,M-47 200: 249.89  100: 241.49
50: 237.65 21: 234.06		 No 227 230.25 January 21, 2026
D-34,W-35,M-46 200: 250.01  100: 241.71
50: 237.95 21: 234.46		 No 231.22 227.18 January 20, 2026
D-39,W-39,M-47 200: 250.24  100: 242
50: 238.39 21: 235.23		 No 231.28 230.99 January 19, 2026
D-42,W-39,M-48 200: 250.28  100: 242.2
50: 238.69 21: 235.67		 No 232.28 232.64 January 16, 2026
D-42,W-39,M-48 200: 250.37  100: 242.38
50: 238.94 21: 235.99		 No 229 232.82 January 15, 2026
D-33,W-36,M-47 200: 250.46  100: 242.57
50: 239.19 21: 236.33		 No 225.61 228.76 January 14, 2026
D-27,W-34,M-46 200: 250.59  100: 242.84
50: 239.61 21: 237.12		 No 230.47 226.5 January 13, 2026
D-32,W-38,M-47 200: 250.83  100: 243.17
50: 240.15 21: 238.24		 No 231.83 230.75 January 12, 2026
D-33,W-38,M-48 200: 250.89  100: 243.39
50: 240.53 21: 239.03		 No 233.37 231.42 January 9, 2026
D-35,W-39,M-48 200: 251.03  100: 243.63
50: 240.9 21: 239.83		 No 234 233.25 January 8, 2026
D-36,W-39,M-48 200: 251.14  100: 243.83
50: 241.22 21: 240.52		 No 239.87 233.47 January 7, 2026
D-48,W-45,M-52 200: 251.25  100: 244.03
50: 241.53 21: 241.26		 No 241.21 240.81 January 6, 2026
D-45,W-43,M-51 200: 251.35  100: 244.09
50: 241.56 21: 241.31		 No 237.88 239.37 January 5, 2026
D-44,W-43,M-51 200: 251.29  100: 244.17
50: 241.65 21: 241.52		 No 240.65 239.11 January 2, 2026
D-48,W-45,M-52 200: 251.33  100: 244.27
50: 241.75 21: 241.77		 No 243.42 240.72 December 31, 2025
D-56,W-48,M-53 200: 251.33  100: 244.33
50: 241.8 21: 241.88		 No 244.65 244.14 December 30, 2025
D-57,W-47,M-53 200: 251.41  100: 244.33
50: 241.7 21: 241.64		 No 243.87 244.53 December 29, 2025
D-54,W-47,M-53 200: 251.29  100: 244.32
50: 241.58 21: 241.34		 No 242.64 243.29 December 24, 2025
D-54,W-47,M-53 200: 251.27  100: 244.33
50: 241.52 21: 241.13		 No 243.61 243.26 December 23, 2025
D-54,W-45,M-53 200: 251.35  100: 244.35
50: 241.44 21: 240.91		 No 240.73 243.4 December 22, 2025
D-51,W-45,M-52 200: 251.26  100: 244.36
50: 241.36 21: 240.65		 No 242.63 241.64 December 19, 2025
D-52,W-46,M-52 200: 251.29  100: 244.4
50: 241.35 21: 240.54		 No 242.04 242.02 December 18, 2025
D-54,W-46,M-53 200: 251.31  100: 244.44
50: 241.33 21: 240.39		 No 241.85 242.84 December 17, 2025
D-52,W-46,M-52 200: 251.32  100: 244.47
50: 241.26 21: 240.13		 No 242.48 242.07 December 16, 2025
D-53,W-40,M-53 200: 251.56  100: 244.66
50: 241.37 21: 240.12		 No 236.9 242.91 December 15, 2025
D-45,W-41,M-50 200: 251.39  100: 244.55
50: 241.16 21: 239.61		 No 235.58 237.52 December 12, 2025
D-42,W-40,M-50 200: 251.49  100: 244.69
50: 241.31 21: 239.83		 No 233.3 235.97 December 11, 2025
D-34,W-37,M-48 200: 251.6  100: 244.87
50: 241.53 21: 240.23		 No 233.02 231.85 December 10, 2025
D-35,W-38,M-49 200: 251.75  100: 245.14
50: 241.92 21: 241.12		 No 236.46 233.18 December 9, 2025
D-39,W-43,M-50 200: 251.94  100: 245.38
50: 242.28 21: 241.95		 No 238.99 236.25 December 8, 2025
D-44,W-43,M-51 200: 252.02  100: 245.58
50: 242.53 21: 242.55		 No 240.97 239.44 December 5, 2025
D-48,W-44,M-52 200: 252.1  100: 245.71
50: 242.65 21: 242.88		 No 242.44 241.9 December 4, 2025
D-51,W-45,M-53 200: 252.16  100: 245.79
50: 242.68 21: 242.98		 No 242.64 243.15 December 3, 2025
D-49,W-45,M-52 200: 252.21  100: 245.84
50: 242.67 21: 242.96		 No 244.56 242.33 December 2, 2025
D-52,W-50,M-54 200: 252.31  100: 245.92
50: 242.68 21: 243.03		 No 247.23 244.01 December 1, 2025
D-60,W-50,M-54 200: 252.33  100: 245.97
50: 242.63 21: 242.93		 No 248 248.11 November 28, 2025
D-61,W-50,M-55 200: 252.33  100: 245.93
50: 242.4 21: 242.38		 No 248.42 248.52 November 27, 2025
D-61,W-50,M-55 200: 252.34  100: 245.88
50: 242.15 21: 241.74		 No 249.72 248.46 November 26, 2025
D-62,W-51,M-55 200: 252.35  100: 245.84
50: 241.89 21: 241.03		 No 245.78 248.88 November 25, 2025
D-56,W-49,M-53 200: 252.39  100: 245.78
50: 241.61 21: 240.2		 No 247 244.31 November 24, 2025
D-62,W-49,M-54 200: 252.39  100: 245.81
50: 241.5 21: 239.77		 No 244.45 247.18 November 21, 2025
D-59,W-47,M-53 200: 252.39  100: 245.79
50: 241.27 21: 238.99		 No 245 244.86 November 20, 2025
D-60,W-48,M-54 200: 252.41  100: 245.81
50: 241.12 21: 238.37		 No 241.09 245.64 November 19, 2025
D-54,W-43,M-52 200: 252.44  100: 245.81
50: 240.94 21: 237.6		 No 238.02 240.67 November 18, 2025
D-49,W-38,M-50 200: 252.56  100: 245.92
50: 240.95 21: 237.28		 No 236.95 237.99 November 17, 2025
D-47,W-38,M-50 200: 252.61  100: 246.08
50: 241.07 21: 237.21		 No 236.01 236.89 November 14, 2025
D-44,W-36,M-49 200: 252.73  100: 246.26
50: 241.24 21: 237.24		 No 236.41 234.9 November 13, 2025
D-46,W-38,M-50 200: 252.89  100: 246.49
50: 241.5 21: 237.49		 No 235.32 236.5 November 12, 2025
D-42,W-35,M-49 200: 253.01  100: 246.69
50: 241.7 21: 237.59		 No 233.34 234.49 November 11, 2025
D-39,W-33,M-48 200: 253.19  100: 246.94
50: 242 21: 237.92		 No 232.97 232.61 November 10, 2025
D-40,W-33,M-48 200: 253.29  100: 247.23
50: 242.38 21: 238.48		 No 233.29 233.15 November 7, 2025
D-40,W-33,M-48 200: 253.43  100: 247.52
50: 242.76 21: 239.04		 No 238.97 233.41 November 6, 2025
D-40,W-33,M-49 200: 254.09  100: 248.31
50: 243.62 21: 240.08		 No 237.19 234.29 November 5, 2025
D-44,W-37,M-50 200: 254.23  100: 248.6
50: 244.01 21: 240.69		 No 234.49 237.75 November 4, 2025
D-37,W-34,M-48 200: 254.4  100: 248.81
50: 244.26 21: 241		 No 235.22 232.94 November 3, 2025
D-39,W-34,M-48 200: 254.49  100: 249.13
50: 244.72 21: 241.85		 No 238.32 235.22 October 31, 2025
D-44,W-37,M-49 200: 254.62  100: 249.41
50: 245.11 21: 242.55		 No 235.95 239.05 October 30, 2025
D-36,W-34,M-47 200: 254.73  100: 249.62
50: 245.36 21: 242.91		 No 242.95 234.73 October 29, 2025
D-47,W-40,M-51 200: 254.86  100: 249.92
50: 245.79 21: 243.78		 No 243.9 242.72 October 28, 2025
D-51,W-45,M-52 200: 254.98  100: 250.07
50: 245.92 21: 243.89		 No 246.79 244.67 October 27, 2025
D-56,W-45,M-53 200: 254.96  100: 250.17
50: 245.97 21: 243.8		 No 249.96 247.45 October 24, 2025
D-56,W-44,M-53 200: 254.99  100: 250.23
50: 245.91 21: 243.42		 No 248.89 247.37 October 23, 2025
D-61,W-47,M-54 200: 255.03  100: 250.28
50: 245.85 21: 243		 No 247.29 249.42 October 22, 2025
D-50,W-39,M-51 200: 255.04  100: 250.3
50: 245.7 21: 242.33		 No 243.71 243.24 October 21, 2025
D-52,W-37,M-51 200: 255.16  100: 250.44
50: 245.8 21: 242.23		 No 242.61 244.2 October 20, 2025
D-48,W-37,M-50 200: 255.19  100: 250.56
50: 245.87 21: 242.03		 No 239.92 242.01 October 17, 2025
D-43,W-35,M-50 200: 255.27  100: 250.74
50: 246.02 21: 242.03		 No 238.66 240.02 October 16, 2025
D-40,W-34,M-49 200: 255.38  100: 250.95
50: 246.27 21: 242.24		 No 243.55 238.55 October 15, 2025
D-47,W-37,M-51 200: 255.55  100: 251.2
50: 246.58 21: 242.63		 No 242.88 242.4 October 14, 2025
2026 © SwingIdea.com