WBD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-41,M-40 200: 9.09  100: 9.68
50: 9.53 21: 8.77		 No 8.32 8.33 April 23, 2025
D-38,W-38,M-39 200: 9.11  100: 9.71
50: 9.58 21: 8.82		 Yes 8.08 7.95 April 22, 2025
D-38,W-39,M-39 200: 9.12  100: 9.74
50: 9.64 21: 8.91		 Yes 8.05 7.94 April 21, 2025
D-39,W-39,M-39 200: 9.14  100: 9.78
50: 9.71 21: 9.01		 Yes 7.96 8.11 April 17, 2025
D-37,W-38,M-39 200: 9.16  100: 9.81
50: 9.78 21: 9.1		 Yes 8.27 7.92 April 16, 2025
D-39,W-40,M-40 200: 9.17  100: 9.85
50: 9.86 21: 9.23		 Yes 8.01 8.25 April 15, 2025
D-37,W-38,M-39 200: 9.19  100: 9.88
50: 9.92 21: 9.33		 Yes 8.11 8.02 April 14, 2025
D-36,W-38,M-39 200: 9.2  100: 9.92
50: 10 21: 9.47		 Yes 8.12 7.97 April 11, 2025
D-37,W-41,M-39 200: 9.22  100: 9.96
50: 10.08 21: 9.63		 Yes 8.9 8.1 April 10, 2025
D-44,W-47,M-44 200: 9.24  100: 10
50: 10.16 21: 9.79		 No 7.57 9.26 April 9, 2025
D-27,W-37,M-38 200: 9.24  100: 10.01
50: 10.2 21: 9.84		 Yes 8.32 7.69 April 8, 2025
D-29,W-38,M-39 200: 9.28  100: 10.1
50: 10.39 21: 10.28		 Yes 8.86 8.07 April 4, 2025
D-35,W-44,M-42 200: 9.3  100: 10.14
50: 10.49 21: 10.51		 Yes 10.03 9.16 April 3, 2025
D-48,W-54,M-46 200: 9.31  100: 10.16
50: 10.54 21: 10.65		 No 10.05 10.56 April 2, 2025
D-44,W-51,M-47 200: 9.3  100: 10.15
50: 10.54 21: 10.66		 No 10.79 10.21 April 1, 2025
D-50,W-52,M-47 200: 9.29  100: 10.15
50: 10.55 21: 10.71		 No 10.31 10.73 March 31, 2025
D-45,W-52,M-46 200: 9.28  100: 10.14
50: 10.55 21: 10.71		 No 11.03 10.37 March 28, 2025
D-55,W-57,M-48 200: 9.27  100: 10.14
50: 10.55 21: 10.74		 No 11.01 11.01 March 27, 2025
D-55,W-57,M-48 200: 9.26  100: 10.12
50: 10.53 21: 10.71		 No 10.95 11.03 March 26, 2025
D-54,W-57,M-48 200: 9.24  100: 10.1
50: 10.51 21: 10.68		 No 11 10.98 March 25, 2025
D-54,W-55,M-48 200: 9.23  100: 10.08
50: 10.49 21: 10.65		 No 10.96 10.97 March 24, 2025
D-51,W-56,M-47 200: 9.22  100: 10.06
50: 10.47 21: 10.62		 No 10.56 10.74 March 21, 2025
D-50,W-54,M-47 200: 9.21  100: 10.05
50: 10.46 21: 10.6		 No 10.8 10.65 March 20, 2025
D-54,W-57,M-48 200: 9.2  100: 10.04
50: 10.46 21: 10.6		 No 10.43 10.92 March 19, 2025
D-47,W-53,M-46 200: 9.19  100: 10.02
50: 10.44 21: 10.56		 No 10.47 10.39 March 18, 2025
D-48,W-52,M-46 200: 9.19  100: 10.01
50: 10.44 21: 10.58		 No 10.2 10.48 March 17, 2025
D-45,W-52,M-46 200: 9.18  100: 10
50: 10.44 21: 10.59		 No 10.07 10.19 March 14, 2025
D-40,W-49,M-44 200: 9.18  100: 10
50: 10.45 21: 10.64		 No 10.35 9.89 March 13, 2025
D-46,W-53,M-46 200: 9.18  100: 10
50: 10.47 21: 10.71		 No 10.38 10.42 March 12, 2025
D-46,W-53,M-46 200: 9.18  100: 9.99
50: 10.47 21: 10.75		 No 10.59 10.37 March 11, 2025
D-48,W-59,M-46 200: 9.17  100: 9.99
50: 10.48 21: 10.78		 No 11 10.59 March 10, 2025
D-54,W-58,M-48 200: 9.17  100: 9.97
50: 10.47 21: 10.81		 No 10.74 11.07 March 7, 2025
D-50,W-56,M-47 200: 9.16  100: 9.95
50: 10.45 21: 10.78		 No 11.28 10.7 March 6, 2025
D-61,W-62,M-49 200: 9.15  100: 9.94
50: 10.44 21: 10.79		 No 11.33 11.43 March 5, 2025
D-60,W-61,M-49 200: 9.13  100: 9.91
50: 10.4 21: 10.72		 No 11.18 11.32 March 4, 2025
D-56,W-63,M-48 200: 9.12  100: 9.88
50: 10.36 21: 10.65		 No 11.41 11.02 March 3, 2025
D-64,W-63,M-46 200: 9.11  100: 9.86
50: 10.33 21: 10.62		 No 10.99 11.46 February 28, 2025
D-58,W-60,M-44 200: 9.11  100: 9.83
50: 10.29 21: 10.53		 No 11.28 11 February 27, 2025
D-63,W-59,M-44 200: 9.08  100: 9.77
50: 10.23 21: 10.45		 No 10.87 11.09 February 24, 2025
D-58,W-58,M-43 200: 9.08  100: 9.75
50: 10.19 21: 10.38		 No 11.17 10.78 February 21, 2025
D-65,W-61,M-44 200: 9.08  100: 9.73
50: 10.17 21: 10.34		 No 10.94 11.04 February 20, 2025
D-62,W-60,M-43 200: 9.07  100: 9.7
50: 10.13 21: 10.27		 No 10.68 10.89 February 19, 2025
D-53,W-56,M-42 200: 9.06  100: 9.66
50: 10.08 21: 10.16		 No 10.25 10.34 February 14, 2025
D-50,W-55,M-42 200: 9.06  100: 9.64
50: 10.07 21: 10.14		 No 9.86 10.2 February 13, 2025
D-41,W-52,M-40 200: 9.06  100: 9.63
50: 10.07 21: 10.13		 No 9.78 9.82 February 12, 2025
D-42,W-52,M-40 200: 9.06  100: 9.63
50: 10.08 21: 10.17		 No 9.83 9.85 February 11, 2025
D-44,W-55,M-40 200: 9.06  100: 9.63
50: 10.09 21: 10.2		 No 10.26 9.98 February 10, 2025
D-48,W-55,M-41 200: 9.07  100: 9.62
50: 10.09 21: 10.22		 No 10.25 10.16 February 7, 2025
D-49,W-55,M-41 200: 9.07  100: 9.61
50: 10.09 21: 10.23		 No 10.31 10.2 February 6, 2025
D-49,W-55,M-41 200: 9.07  100: 9.6
50: 10.08 21: 10.23		 No 10.07 10.19 February 5, 2025
D-46,W-54,M-41 200: 9.07  100: 9.58
50: 10.08 21: 10.24		 No 10.14 10.06 February 4, 2025
D-48,W-57,M-41 200: 9.06  100: 9.57
50: 10.08 21: 10.26		 No 10.24 10.16 February 3, 2025
D-53,W-57,M-40 200: 9.07  100: 9.56
50: 10.08 21: 10.27		 No 10.51 10.44 January 31, 2025
D-56,W-58,M-41 200: 9.06  100: 9.55
50: 10.06 21: 10.25		 No 10.63 10.62 January 30, 2025
D-53,W-57,M-41 200: 9.06  100: 9.52
50: 10.04 21: 10.21		 No 10.42 10.43 January 29, 2025
D-50,W-55,M-40 200: 9.05  100: 9.51
50: 10.02 21: 10.19		 No 10.47 10.25 January 28, 2025
D-55,W-56,M-41 200: 9.04  100: 9.49
50: 10.01 21: 10.18		 No 10.1 10.49 January 27, 2025
D-51,W-56,M-40 200: 9.05  100: 9.47
50: 9.99 21: 10.15		 No 10.34 10.25 January 24, 2025
D-52,W-56,M-40 200: 9.05  100: 9.46
50: 9.98 21: 10.13		 No 10.05 10.28 January 23, 2025
D-48,W-55,M-40 200: 9.04  100: 9.44
50: 9.97 21: 10.12		 No 9.77 10.05 January 22, 2025
D-42,W-53,M-39 200: 9.04  100: 9.43
50: 9.97 21: 10.13		 No 9.75 9.77 January 21, 2025
D-37,W-51,M-38 200: 9.04  100: 9.42
50: 9.97 21: 10.16		 No 9.63 9.52 January 17, 2025
D-36,W-50,M-38 200: 9.04  100: 9.42
50: 9.99 21: 10.23		 No 9.7 9.47 January 16, 2025
D-40,W-53,M-39 200: 9.04  100: 9.42
50: 10.01 21: 10.31		 No 10.02 9.79 January 15, 2025
D-39,W-52,M-39 200: 9.04  100: 9.41
50: 10.02 21: 10.37		 No 9.95 9.73 January 14, 2025
D-41,W-52,M-39 200: 9.03  100: 9.4
50: 10.04 21: 10.43		 No 9.67 9.84 January 13, 2025
D-38,W-52,M-39 200: 9.03  100: 9.4
50: 10.04 21: 10.5		 No 9.85 9.7 January 10, 2025
D-43,W-55,M-39 200: 9.04  100: 9.39
50: 10.06 21: 10.58		 No 10.5 10.06 January 8, 2025
D-55,W-59,M-42 200: 9.02  100: 9.36
50: 10.04 21: 10.65		 No 10.69 10.83 January 6, 2025
D-51,W-59,M-41 200: 9.01  100: 9.33
50: 10.01 21: 10.63		 No 10.74 10.57 January 3, 2025
D-52,W-60,M-41 200: 9  100: 9.3
50: 9.98 21: 10.63		 No 10.66 10.66 January 2, 2025
D-51,W-59,M-41 200: 8.99  100: 9.28
50: 9.96 21: 10.63		 No 10.56 10.57 December 31, 2024
D-51,W-60,M-41 200: 8.98  100: 9.23
50: 9.91 21: 10.65		 No 10.52 10.61 December 27, 2024
D-52,W-60,M-41 200: 8.97  100: 9.2
50: 9.88 21: 10.65		 No 10.47 10.62 December 26, 2024
D-51,W-59,M-41 200: 8.96  100: 9.17
50: 9.85 21: 10.66		 No 10.44 10.55 December 24, 2024
D-49,W-58,M-41 200: 8.94  100: 9.14
50: 9.82 21: 10.67		 No 10.64 10.44 December 23, 2024
D-53,W-60,M-42 200: 8.94  100: 9.12
50: 9.79 21: 10.69		 No 10.42 10.69 December 20, 2024
D-50,W-59,M-41 200: 8.93  100: 9.09
50: 9.76 21: 10.69		 No 10.7 10.49 December 19, 2024
D-52,W-60,M-42 200: 8.92  100: 9.06
50: 9.73 21: 10.71		 No 11.25 10.63 December 18, 2024
D-62,W-66,M-44 200: 8.91  100: 9.03
50: 9.69 21: 10.72		 No 11.44 11.35 December 17, 2024
D-66,W-73,M-45 200: 8.89  100: 8.98
50: 9.62 21: 10.66		 No 12.02 11.6 December 16, 2024
D-74,W-70,M-46 200: 8.88  100: 8.93
50: 9.54 21: 10.56		 No 12.31 12.07 December 13, 2024
D-82,W-75,M-47 200: 8.85  100: 8.87
50: 9.44 21: 10.4		 No 11.4 12.49 December 12, 2024
D-70,W-67,M-42 200: 8.82  100: 8.79
50: 9.31 21: 10.18		 No 10.91 10.82 December 11, 2024
D-72,W-67,M-42 200: 8.81  100: 8.75
50: 9.25 21: 10.11		 No 10.65 10.89 December 10, 2024
D-67,W-66,M-41 200: 8.79  100: 8.71
50: 9.19 21: 10.03		 No 10.8 10.56 December 9, 2024
D-70,W-66,M-41 200: 8.78  100: 8.67
50: 9.13 21: 9.97		 No 10.74 10.66 December 6, 2024
D-71,W-67,M-42 200: 8.77  100: 8.63
50: 9.07 21: 9.9		 No 10.63 10.68 December 5, 2024
D-71,W-66,M-41 200: 8.75  100: 8.59
50: 9 21: 9.82		 No 10.51 10.65 December 4, 2024
D-70,W-66,M-41 200: 8.74  100: 8.55
50: 8.93 21: 9.73		 No 10.5 10.55 December 3, 2024
D-70,W-65,M-41 200: 8.72  100: 8.51
50: 8.87 21: 9.64		 No 10.46 10.56 December 2, 2024
D-69,W-66,M-44 200: 8.72  100: 8.47
50: 8.8 21: 9.55		 No 10.4 10.48 November 29, 2024
D-68,W-65,M-44 200: 8.71  100: 8.43
50: 8.73 21: 9.45		 No 10.2 10.38 November 27, 2024
D-65,W-62,M-43 200: 8.7  100: 8.39
50: 8.66 21: 9.35		 No 10.38 10.11 November 26, 2024
D-72,W-63,M-44 200: 8.68  100: 8.35
50: 8.6 21: 9.27		 No 10.2 10.4 November 25, 2024
D-69,W-63,M-43 200: 8.67  100: 8.31
50: 8.53 21: 9.15		 No 10.23 10.11 November 22, 2024
D-72,W-64,M-43 200: 8.65  100: 8.27
50: 8.47 21: 9.05		 No 9.98 10.23 November 21, 2024
D-69,W-63,M-43 200: 8.63  100: 8.23
50: 8.39 21: 8.93		 No 9.5 9.95 November 20, 2024
D-64,W-60,M-41 200: 8.62  100: 8.2
50: 8.33 21: 8.82		 No 9.28 9.5 November 19, 2024
D-64,W-58,M-41 200: 8.61  100: 8.17
50: 8.28 21: 8.75		 No 9.44 9.47 November 18, 2024
D-61,W-56,M-41 200: 8.6  100: 8.14
50: 8.23 21: 8.67		 No 9.87 9.22 November 15, 2024
D-76,W-62,M-42 200: 8.6  100: 8.12
50: 8.19 21: 8.62		 No 9.74 9.86 November 14, 2024
D-75,W-61,M-42 200: 8.59  100: 8.09
50: 8.13 21: 8.48		 No 9.4 9.72 November 13, 2024
D-70,W-57,M-40 200: 8.57  100: 8.05
50: 8.06 21: 8.35		 No 9.2 9.22 November 12, 2024
D-73,W-58,M-40 200: 8.57  100: 8.03
50: 8.01 21: 8.26		 No 9.21 9.33 November 11, 2024
D-71,W-57,M-40 200: 8.56  100: 8
50: 7.96 21: 8.15		 No 9.32 9.18 November 8, 2024
D-77,W-59,M-41 200: 8.55  100: 7.97
50: 7.91 21: 8.04		 No 9.02 9.37 November 7, 2024
D-60,W-50,M-36 200: 8.55  100: 7.94
50: 7.83 21: 7.85		 No 8.13 8.21 November 5, 2024
D-59,W-51,M-36 200: 8.56  100: 7.93
50: 7.81 21: 7.81		 No 8.24 8.17 November 4, 2024
D-61,W-51,M-36 200: 8.57  100: 7.93
50: 7.8 21: 7.78		 No 8.03 8.23 November 1, 2024
D-59,W-50,M-37 200: 8.57  100: 7.92
50: 7.78 21: 7.73		 No 7.95 8.13 October 31, 2024
D-51,W-47,M-36 200: 8.57  100: 7.91
50: 7.77 21: 7.69		 No 7.52 7.77 October 30, 2024
D-45,W-45,M-35 200: 8.58  100: 7.92
50: 7.77 21: 7.68		 No 7.53 7.55 October 29, 2024
D-46,W-45,M-35 200: 8.59  100: 7.92
50: 7.78 21: 7.69		 No 7.65 7.61 October 28, 2024
D-46,W-45,M-35 200: 8.59  100: 7.93
50: 7.78 21: 7.7		 No 7.59 7.6 October 25, 2024
D-44,W-45,M-35 200: 8.59  100: 7.93
50: 7.79 21: 7.71		 No 7.35 7.52 October 24, 2024
2025 © SwingIdea.com
?>