WBD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-52,M-68 200: 23.32  100: 26.62
50: 27.08 21: 26.87		 No 26.63 26.23 June 10, 2026
D-39,W-54,M-69 200: 23.28  100: 26.63
50: 27.12 21: 26.94		 No 26.47 26.56 June 9, 2026
D-37,W-53,M-69 200: 23.23  100: 26.63
50: 27.14 21: 26.98		 No 26.3 26.47 June 8, 2026
D-30,W-52,M-68 200: 23.18  100: 26.63
50: 27.17 21: 27.03		 No 27 26.24 June 5, 2026
D-45,W-58,M-71 200: 23.14  100: 26.64
50: 27.21 21: 27.11		 No 27.1 27 June 4, 2026
D-50,W-60,M-71 200: 23.04  100: 26.63
50: 27.22 21: 27.14		 No 27.21 27.18 June 2, 2026
D-52,W-60,M-72 200: 22.99  100: 26.62
50: 27.23 21: 27.13		 No 26.95 27.25 June 1, 2026
D-45,W-58,M-72 200: 22.94  100: 26.61
50: 27.22 21: 27.12		 No 27 27.01 May 29, 2026
D-46,W-59,M-72 200: 22.89  100: 26.61
50: 27.23 21: 27.13		 No 27.14 27.04 May 28, 2026
D-49,W-59,M-72 200: 22.84  100: 26.6
50: 27.24 21: 27.14		 No 27.03 27.14 May 27, 2026
D-44,W-58,M-72 200: 22.79  100: 26.59
50: 27.25 21: 27.14		 No 27 27 May 26, 2026
D-45,W-59,M-72 200: 22.74  100: 26.58
50: 27.26 21: 27.15		 No 27.11 27.03 May 22, 2026
D-47,W-59,M-72 200: 22.69  100: 26.57
50: 27.26 21: 27.17		 No 27.42 27.1 May 21, 2026
D-57,W-61,M-72 200: 22.64  100: 26.56
50: 27.27 21: 27.17		 No 27.11 27.42 May 20, 2026
D-46,W-59,M-72 200: 22.58  100: 26.54
50: 27.26 21: 27.15		 No 27.05 27.09 May 19, 2026
D-46,W-59,M-72 200: 22.53  100: 26.53
50: 27.27 21: 27.15		 No 26.98 27.1 May 18, 2026
D-42,W-58,M-72 200: 22.48  100: 26.52
50: 27.28 21: 27.16		 No 27.13 26.98 May 15, 2026
D-46,W-59,M-72 200: 22.43  100: 26.51
50: 27.29 21: 27.18		 No 27.26 27.12 May 14, 2026
D-51,W-60,M-72 200: 22.38  100: 26.5
50: 27.3 21: 27.18		 No 27.12 27.25 May 13, 2026
D-49,W-60,M-72 200: 22.33  100: 26.49
50: 27.3 21: 27.18		 No 27.2 27.2 May 12, 2026
D-50,W-60,M-72 200: 22.28  100: 26.47
50: 27.3 21: 27.17		 No 27.07 27.24 May 11, 2026
D-46,W-59,M-72 200: 22.23  100: 26.46
50: 27.31 21: 27.17		 No 27.09 27.11 May 8, 2026
D-46,W-59,M-72 200: 22.18  100: 26.45
50: 27.31 21: 27.17		 No 27.15 27.12 May 7, 2026
D-48,W-60,M-72 200: 22.13  100: 26.44
50: 27.32 21: 27.18		 No 27.16 27.2 May 6, 2026
D-49,W-60,M-72 200: 22.08  100: 26.42
50: 27.33 21: 27.18		 No 26.93 27.22 May 5, 2026
D-41,W-59,M-71 200: 22.03  100: 26.41
50: 27.33 21: 27.17		 No 26.94 26.96 May 4, 2026
D-41,W-59,M-72 200: 21.99  100: 26.4
50: 27.35 21: 27.19		 No 27.03 26.97 May 1, 2026
D-43,W-59,M-72 200: 21.94  100: 26.39
50: 27.36 21: 27.22		 No 26.99 27.05 April 30, 2026
D-43,W-59,M-72 200: 21.89  100: 26.38
50: 27.38 21: 27.24		 No 27.15 27.05 April 29, 2026
D-40,W-59,M-72 200: 21.84  100: 26.37
50: 27.39 21: 27.26		 No 26.93 26.95 April 28, 2026
D-36,W-58,M-72 200: 21.79  100: 26.36
50: 27.41 21: 27.29		 No 27.01 26.82 April 27, 2026
D-41,W-59,M-73 200: 21.74  100: 26.35
50: 27.43 21: 27.34		 No 26.97 27.07 April 24, 2026
D-35,W-58,M-72 200: 21.69  100: 26.34
50: 27.45 21: 27.36		 No 27.44 26.9 April 23, 2026
D-45,W-61,M-73 200: 21.64  100: 26.33
50: 27.47 21: 27.41		 No 27.35 27.33 April 22, 2026
D-45,W-61,M-73 200: 21.58  100: 26.31
50: 27.47 21: 27.42		 No 27.41 27.31 April 21, 2026
D-48,W-62,M-74 200: 21.53  100: 26.3
50: 27.48 21: 27.43		 No 27.41 27.42 April 20, 2026
D-49,W-62,M-74 200: 21.47  100: 26.27
50: 27.48 21: 27.43		 No 27.38 27.47 April 17, 2026
D-47,W-62,M-74 200: 21.41  100: 26.25
50: 27.48 21: 27.43		 No 27.21 27.39 April 16, 2026
D-41,W-61,M-73 200: 21.35  100: 26.23
50: 27.49 21: 27.44		 No 27.32 27.2 April 15, 2026
D-45,W-62,M-74 200: 21.29  100: 26.21
50: 27.5 21: 27.46		 No 27.33 27.37 April 14, 2026
D-46,W-62,M-74 200: 21.24  100: 26.18
50: 27.5 21: 27.47		 No 27.42 27.39 April 13, 2026
D-47,W-62,M-74 200: 21.18  100: 26.16
50: 27.51 21: 27.48		 No 27.53 27.44 April 10, 2026
D-49,W-62,M-74 200: 21.12  100: 26.13
50: 27.51 21: 27.48		 No 27.49 27.53 April 9, 2026
D-50,W-63,M-74 200: 21.07  100: 26.1
50: 27.51 21: 27.48		 No 27.5 27.55 April 8, 2026
D-45,W-62,M-74 200: 21.01  100: 26.07
50: 27.51 21: 27.47		 No 27.35 27.37 April 7, 2026
D-46,W-62,M-74 200: 20.96  100: 26.04
50: 27.51 21: 27.48		 No 27.35 27.41 April 6, 2026
D-44,W-62,M-73 200: 20.92  100: 26.02
50: 27.52 21: 27.49		 No 27.34 27.32 April 2, 2026
D-47,W-62,M-73 200: 20.88  100: 25.99
50: 27.53 21: 27.5		 No 27.33 27.49 April 1, 2026
D-47,W-62,M-73 200: 20.83  100: 25.96
50: 27.53 21: 27.51		 No 27.17 27.46 March 31, 2026
D-38,W-61,M-71 200: 20.78  100: 25.93
50: 27.53 21: 27.51		 No 27.14 27.09 March 30, 2026
D-38,W-61,M-71 200: 20.74  100: 25.91
50: 27.55 21: 27.55		 No 27.09 27.07 March 27, 2026
D-38,W-61,M-71 200: 20.7  100: 25.89
50: 27.57 21: 27.61		 No 27.16 27.07 March 26, 2026
D-40,W-62,M-72 200: 20.66  100: 25.86
50: 27.59 21: 27.66		 No 27.28 27.22 March 25, 2026
D-41,W-62,M-72 200: 20.62  100: 25.84
50: 27.6 21: 27.71		 No 27.35 27.28 March 24, 2026
D-42 200: 20.58  100: 25.81
50: 27.62 21: 27.75		 No 27.68 27.4 March 23, 2026
D-43,W-63,M-72 200: 20.53  100: 25.78
50: 27.62 21: 27.79		 No 27.6 27.42 March 20, 2026
D-46,W-63,M-73 200: 20.49  100: 25.75
50: 27.63 21: 27.83		 No 27.35 27.63 March 19, 2026
D-41,W-63,M-72 200: 20.44  100: 25.71
50: 27.63 21: 27.85		 No 27.5 27.35 March 18, 2026
D-45,W-63,M-73 200: 20.4  100: 25.68
50: 27.64 21: 27.9		 No 27.35 27.64 March 17, 2026
D-42 200: 20.35  100: 25.64
50: 27.64 21: 27.93		 No 27.28 27.51 March 16, 2026
D-35,W-62,M-72 200: 20.31  100: 25.6
50: 27.65 21: 27.97		 No 27.49 27.14 March 13, 2026
D-39,W-63,M-73 200: 20.26  100: 25.57
50: 27.67 21: 28.06		 No 27.71 27.43 March 12, 2026
D-44,W-66,M-74 200: 20.22  100: 25.53
50: 27.68 21: 28.13		 No 27.76 27.81 March 11, 2026
D-43,W-65,M-74 200: 20.17  100: 25.49
50: 27.68 21: 28.16		 No 27.74 27.76 March 10, 2026
D-43,W-65,M-74 200: 20.13  100: 25.44
50: 27.67 21: 28.21		 No 27.84 27.75 March 9, 2026
D-46,W-66,M-74 200: 20.08  100: 25.4
50: 27.67 21: 28.25		 No 27.76 27.95 March 6, 2026
D-46,W-67,M-74 200: 20.03  100: 25.35
50: 27.66 21: 28.28		 No 27.9 28 March 5, 2026
D-46,W-66,M-74 200: 19.98  100: 25.3
50: 27.64 21: 28.31		 No 28.14 27.95 March 4, 2026
D-49,W-68,M-75 200: 19.94  100: 25.25
50: 27.63 21: 28.35		 No 28.3 28.2 March 3, 2026
D-53,W-68,M-75 200: 19.89  100: 25.19
50: 27.61 21: 28.37		 No 28.01 28.5 March 2, 2026
D-48,W-68,M-74 200: 19.84  100: 25.12
50: 27.57 21: 28.36		 No 28.39 28.17 February 27, 2026
D-58,W-71,M-75 200: 19.79  100: 25.07
50: 27.55 21: 28.38		 No 28.79 28.8 February 26, 2026
D-60,W-71,M-75 200: 19.74  100: 24.99
50: 27.5 21: 28.33		 No 29.04 28.9 February 25, 2026
D-64,W-72,M-75 200: 19.68  100: 24.91
50: 27.44 21: 28.27		 No 29 29.15 February 24, 2026
D-62,W-71,M-75 200: 19.62  100: 24.83
50: 27.37 21: 28.18		 No 28.82 28.92 February 23, 2026
D-60,W-71,M-75 200: 19.56  100: 24.75
50: 27.3 21: 28.1		 No 28.69 28.75 February 20, 2026
D-57,W-70,M-75 200: 19.5  100: 24.67
50: 27.25 21: 28.03		 No 28.58 28.53 February 19, 2026
D-62,W-71,M-75 200: 19.43  100: 24.59
50: 27.19 21: 27.98		 No 28.86 28.79 February 18, 2026
D-61,W-71,M-75 200: 19.36  100: 24.51
50: 27.13 21: 27.89		 No 28.68 28.75 February 17, 2026
D-53,W-69,M-74 200: 19.29  100: 24.43
50: 27.06 21: 27.8		 No 28.07 27.99 February 13, 2026
D-54,W-69,M-74 200: 19.23  100: 24.36
50: 27.02 21: 27.78		 No 28.13 28.11 February 12, 2026
D-53,W-69,M-74 200: 19.16  100: 24.28
50: 26.98 21: 27.75		 No 28.01 27.99 February 11, 2026
D-51,W-69,M-74 200: 19.09  100: 24.21
50: 26.94 21: 27.72		 No 27.68 27.8 February 10, 2026
D-43,W-68,M-73 200: 19.02  100: 24.13
50: 26.9 21: 27.71		 No 27.34 27.21 February 9, 2026
D-44,W-68,M-73 200: 18.96  100: 24.07
50: 26.89 21: 27.77		 No 26.9 27.36 February 6, 2026
D-34,W-65,M-71 200: 18.9  100: 24.01
50: 26.87 21: 27.81		 No 27.06 26.76 February 5, 2026
D-37,W-66,M-72 200: 18.84  100: 23.95
50: 26.88 21: 27.92		 No 27.2 27.03 February 4, 2026
D-39,W-67,M-73 200: 18.78  100: 23.89
50: 26.87 21: 28.01		 No 27.5 27.19 February 3, 2026
D-43,W-69,M-74 200: 18.72  100: 23.83
50: 26.86 21: 28.1		 No 27.55 27.52 February 2, 2026
D-43,W-69,M-74 200: 18.65  100: 23.75
50: 26.83 21: 28.16		 No 27.55 27.54 January 30, 2026
D-44,W-69,M-74 200: 18.59  100: 23.68
50: 26.8 21: 28.23		 No 28.19 27.6 January 29, 2026
D-48,W-71,M-75 200: 18.52  100: 23.6
50: 26.77 21: 28.29		 No 28.09 27.98 January 28, 2026
D-49,W-71,M-75 200: 18.45  100: 23.51
50: 26.72 21: 28.33		 No 28.25 28.07 January 27, 2026
D-51,W-74,M-76 200: 18.38  100: 23.42
50: 26.66 21: 28.35		 No 28.46 28.24 January 26, 2026
D-56,W-74,M-77 200: 18.3  100: 23.32
50: 26.6 21: 28.37		 No 28.26 28.58 January 23, 2026
D-54,W-73,M-76 200: 18.22  100: 23.22
50: 26.52 21: 28.34		 No 28.5 28.36 January 22, 2026
D-56,W-74,M-77 200: 18.14  100: 23.11
50: 26.44 21: 28.34		 No 28.32 28.53 January 21, 2026
D-53,W-72,M-76 200: 18.06  100: 23
50: 26.36 21: 28.32		 No 28.48 28.24 January 20, 2026
D-57,W-74,M-77 200: 17.98  100: 22.9
50: 26.28 21: 28.33		 No 28.64 28.58 January 16, 2026
D-56,W-74,M-77 200: 17.9  100: 22.78
50: 26.19 21: 28.3		 No 28.71 28.49 January 15, 2026
D-58,W-74,M-77 200: 17.82  100: 22.67
50: 26.09 21: 28.28		 No 28.31 28.63 January 14, 2026
D-61,W-75,M-78 200: 17.73  100: 22.55
50: 25.99 21: 28.25		 No 28.3 28.86 January 13, 2026
D-57,W-76,M-76 200: 17.64  100: 22.42
50: 25.87 21: 28.18		 No 28.48 28.4 January 12, 2026
D-63,W-76,M-78 200: 17.55  100: 22.3
50: 25.77 21: 28.16		 No 28.32 28.89 January 9, 2026
D-58,W-74,M-76 200: 17.44  100: 22.17
50: 25.64 21: 28.08		 No 28.46 28.32 January 8, 2026
D-62,W-75,M-77 200: 17.35  100: 22.04
50: 25.53 21: 28.06		 No 28.29 28.59 January 7, 2026
D-61,W-75,M-77 200: 17.26  100: 21.91
50: 25.41 21: 28		 No 28.5 28.47 January 6, 2026
D-61,W-75,M-77 200: 17.18  100: 21.78
50: 25.28 21: 27.95		 No 28.56 28.53 January 5, 2026
D-61,W-75,M-76 200: 17.08  100: 21.64
50: 25.15 21: 27.89		 No 28.79 28.51 January 2, 2026
D-65,W-76,M-78 200: 16.99  100: 21.5
50: 25.01 21: 27.83		 No 28.77 28.82 December 31, 2025
D-66,W-76,M-78 200: 16.89  100: 21.36
50: 24.86 21: 27.72		 No 28.72 28.94 December 30, 2025
D-65,W-76,M-78 200: 16.79  100: 21.2
50: 24.69 21: 27.6		 No 28.8 28.79 December 29, 2025
D-65,W-76,M-78 200: 16.68  100: 21.05
50: 24.52 21: 27.47		 No 28.63 28.8 December 26, 2025
D-70,W-77,M-79 200: 16.58  100: 20.89
50: 24.35 21: 27.33		 No 29 29.23 December 24, 2025
D-69,W-77,M-78 200: 16.47  100: 20.73
50: 24.15 21: 27.13		 No 28.75 29.15 December 23, 2025
D-68,W-75,M-78 200: 16.36  100: 20.56
50: 23.95 21: 26.92		 No 28.84 28.75 December 22, 2025
D-63,W-75,M-77 200: 16.25  100: 20.39
50: 23.75 21: 26.72		 No 27.8 27.77 December 19, 2025
D-62,W-74,M-77 200: 16.15  100: 20.24
50: 23.58 21: 26.61		 No 28.35 27.61 December 18, 2025
D-67,W-77,M-78 200: 16.05  100: 20.09
50: 23.42 21: 26.51		 No 28.55 28.21 December 17, 2025
D-74,W-80,M-78 200: 15.95  100: 19.93
50: 23.23 21: 26.33		 No 29.46 28.9 December 16, 2025
D-83,W-85,M-79 200: 15.85  100: 19.75
50: 22.99 21: 26.06		 No 29.83 29.71 December 15, 2025
D-86,W-85,M-79 200: 15.73  100: 19.55
50: 22.72 21: 25.67		 No 29.9 29.98 December 12, 2025
D-85,W-85,M-79 200: 15.62  100: 19.34
50: 22.42 21: 25.22		 No 29.44 29.49 December 11, 2025
2026 © SwingIdea.com