WBA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-50,M-30 200: 11.3  100: 10.72
50: 10.82 21: 10.9		 No 10.8 10.89 April 17, 2025
D-46,W-49,M-29 200: 11.32  100: 10.71
50: 10.82 21: 10.9		 No 10.82 10.8 April 16, 2025
D-48,W-49,M-30 200: 11.33  100: 10.71
50: 10.82 21: 10.91		 No 10.88 10.85 April 15, 2025
D-49,W-49,M-30 200: 11.35  100: 10.71
50: 10.82 21: 10.92		 No 10.86 10.91 April 14, 2025
D-46,W-49,M-30 200: 11.37  100: 10.7
50: 10.81 21: 10.92		 No 10.7 10.78 April 11, 2025
D-43,W-48,M-29 200: 11.4  100: 10.7
50: 10.81 21: 10.93		 No 10.66 10.69 April 10, 2025
D-45,W-49,M-30 200: 11.42  100: 10.7
50: 10.82 21: 10.96		 No 10.5 10.78 April 9, 2025
D-39,W-48,M-29 200: 11.45  100: 10.7
50: 10.82 21: 10.98		 No 10.88 10.59 April 8, 2025
D-42,W-48,M-29 200: 11.48  100: 10.7
50: 10.83 21: 11.02		 No 10.32 10.71 April 7, 2025
D-41,W-48,M-29 200: 11.51  100: 10.7
50: 10.83 21: 11.05		 No 10.9 10.68 April 4, 2025
D-50,W-51,M-30 200: 11.54  100: 10.7
50: 10.84 21: 11.09		 No 11.08 11.06 April 3, 2025
D-54,W-51,M-30 200: 11.56  100: 10.69
50: 10.83 21: 11.09		 No 11.11 11.18 April 2, 2025
D-53,W-51,M-31 200: 11.58  100: 10.68
50: 10.82 21: 11.08		 No 11.17 11.16 April 1, 2025
D-54,W-51,M-31 200: 11.61  100: 10.67
50: 10.8 21: 11.07		 No 11.15 11.17 March 31, 2025
D-54,W-51,M-31 200: 11.62  100: 10.66
50: 10.79 21: 11.06		 No 11.15 11.19 March 28, 2025
D-54,W-51,M-31 200: 11.65  100: 10.65
50: 10.77 21: 11.05		 No 11.11 11.16 March 27, 2025
D-52,W-51,M-31 200: 11.68  100: 10.65
50: 10.76 21: 11.04		 No 11.12 11.1 March 26, 2025
D-53,W-51,M-31 200: 11.71  100: 10.64
50: 10.74 21: 11.03		 No 11.15 11.12 March 25, 2025
D-53,W-51,M-31 200: 11.74  100: 10.63
50: 10.73 21: 11.02		 No 11.13 11.15 March 24, 2025
D-53,W-51,M-31 200: 11.77  100: 10.62
50: 10.71 21: 11		 No 11.11 11.1 March 21, 2025
D-53,W-51,M-31 200: 11.79  100: 10.61
50: 10.69 21: 10.99		 No 11.16 11.12 March 20, 2025
D-54,W-51,M-31 200: 11.82  100: 10.6
50: 10.68 21: 10.98		 No 11.17 11.16 March 19, 2025
D-54,W-51,M-31 200: 11.84  100: 10.59
50: 10.66 21: 10.96		 No 11.25 11.17 March 18, 2025
D-55,W-52,M-31 200: 11.86  100: 10.57
50: 10.64 21: 10.94		 No 11.24 11.26 March 17, 2025
D-55,W-52,M-31 200: 11.88  100: 10.56
50: 10.61 21: 10.91		 No 11.24 11.23 March 14, 2025
D-55,W-52,M-31 200: 11.9  100: 10.55
50: 10.59 21: 10.87		 No 11.18 11.26 March 13, 2025
D-55,W-52,M-31 200: 11.92  100: 10.53
50: 10.56 21: 10.83		 No 11.24 11.2 March 12, 2025
D-55,W-52,M-31 200: 11.95  100: 10.52
50: 10.53 21: 10.79		 No 11.25 11.21 March 11, 2025
D-55,W-53,M-31 200: 11.97  100: 10.51
50: 10.5 21: 10.75		 No 11.31 11.28 March 10, 2025
D-57,W-53,M-32 200: 11.99  100: 10.49
50: 10.47 21: 10.69		 No 11.38 11.39 March 7, 2025
D-50,W-49,M-29 200: 12.01  100: 10.47
50: 10.43 21: 10.62		 No 10.76 10.6 March 6, 2025
D-51,W-49,M-30 200: 12.04  100: 10.47
50: 10.43 21: 10.62		 No 10.85 10.75 March 5, 2025
D-52,W-50,M-31 200: 12.07  100: 10.46
50: 10.41 21: 10.61		 No 10.77 10.84 March 4, 2025
D-47,W-49,M-29 200: 12.09  100: 10.46
50: 10.4 21: 10.59		 No 10.68 10.26 March 3, 2025
D-51,W-49,M-29 200: 12.13  100: 10.46
50: 10.4 21: 10.62		 No 10.63 10.68 February 28, 2025
D-56,W-52,M-30 200: 12.17  100: 10.45
50: 10.39 21: 10.61		 No 11.7 11.23 February 27, 2025
D-54,W-51,M-30 200: 12.19  100: 10.44
50: 10.36 21: 10.55		 No 11.3 11.04 February 26, 2025
D-58,W-53,M-31 200: 12.22  100: 10.42
50: 10.33 21: 10.5		 No 10.91 11.38 February 25, 2025
D-54,W-46,M-29 200: 12.23  100: 10.4
50: 10.29 21: 10.4		 No 10.1 10.82 February 24, 2025
D-47,W-46,M-28 200: 12.26  100: 10.39
50: 10.26 21: 10.36		 No 10.5 10.16 February 21, 2025
D-51,W-48,M-29 200: 12.29  100: 10.4
50: 10.27 21: 10.38		 No 10.81 10.51 February 20, 2025
D-54,W-49,M-29 200: 12.32  100: 10.4
50: 10.26 21: 10.37		 No 10.9 10.79 February 19, 2025
D-42,W-44,M-27 200: 12.37  100: 10.37
50: 10.2 21: 10.24		 No 9.79 9.7 February 14, 2025
D-43,W-44,M-28 200: 12.41  100: 10.38
50: 10.22 21: 10.3		 No 9.51 9.75 February 13, 2025
D-39,W-43,M-27 200: 12.45  100: 10.4
50: 10.24 21: 10.36		 No 9.37 9.47 February 12, 2025
D-38,W-42,M-27 200: 12.49  100: 10.41
50: 10.28 21: 10.45		 No 9.67 9.36 February 11, 2025
D-43,W-45,M-27 200: 12.52  100: 10.43
50: 10.31 21: 10.57		 No 10.11 9.97 February 10, 2025
D-45,W-46,M-28 200: 12.56  100: 10.44
50: 10.33 21: 10.63		 No 10.09 10.12 February 7, 2025
D-44,W-45,M-27 200: 12.59  100: 10.45
50: 10.34 21: 10.69		 No 10.14 10.05 February 6, 2025
D-44,W-46,M-28 200: 12.63  100: 10.45
50: 10.35 21: 10.75		 No 9.83 10.12 February 5, 2025
D-42,W-45,M-27 200: 12.66  100: 10.46
50: 10.36 21: 10.82		 No 9.65 9.89 February 4, 2025
D-41,W-46,M-27 200: 12.69  100: 10.47
50: 10.38 21: 10.92		 No 9.91 9.76 February 3, 2025
D-45,W-46,M-29 200: 12.73  100: 10.48
50: 10.4 21: 11.04		 No 9.93 10.28 January 31, 2025
D-55,W-52,M-30 200: 12.76  100: 10.49
50: 10.41 21: 11.12		 No 11.25 11.46 January 30, 2025
D-53,W-51,M-30 200: 12.79  100: 10.47
50: 10.36 21: 11.08		 No 10.88 11.25 January 29, 2025
D-50,W-49,M-30 200: 12.81  100: 10.45
50: 10.33 21: 11.06		 No 11.26 10.89 January 28, 2025
D-55,W-54,M-30 200: 12.83  100: 10.44
50: 10.3 21: 11.08		 No 12 11.34 January 27, 2025
D-60,W-54,M-31 200: 12.86  100: 10.43
50: 10.26 21: 11.05		 No 11.65 11.87 January 24, 2025
D-59,W-53,M-31 200: 12.87  100: 10.4
50: 10.19 21: 10.97		 No 11.61 11.74 January 23, 2025
D-59,W-52,M-31 200: 12.89  100: 10.37
50: 10.13 21: 10.89		 No 11.24 11.62 January 22, 2025
D-57,W-51,M-31 200: 12.91  100: 10.34
50: 10.07 21: 10.81		 No 11.72 11.37 January 21, 2025
D-70,W-57,M-33 200: 12.93  100: 10.32
50: 10.02 21: 10.75		 No 13.03 12.52 January 17, 2025
D-75,W-59,M-34 200: 12.94  100: 10.28
50: 9.92 21: 10.56		 No 12.4 12.93 January 16, 2025
D-73,W-57,M-33 200: 12.95  100: 10.22
50: 9.79 21: 10.32		 No 12.48 12.53 January 15, 2025
D-72,W-56,M-32 200: 12.95  100: 10.18
50: 9.68 21: 10.08		 No 11.93 12.24 January 14, 2025
D-70,W-54,M-31 200: 12.96  100: 10.13
50: 9.58 21: 9.86		 No 11.65 11.9 January 13, 2025
D-69,W-55,M-31 200: 12.98  100: 10.1
50: 9.48 21: 9.64		 No 10.6 11.76 January 10, 2025
D-47,W-41,M-25 200: 13.02  100: 10.07
50: 9.39 21: 9.42		 No 9.5 9.22 January 8, 2025
D-51,W-42,M-25 200: 13.1  100: 10.09
50: 9.38 21: 9.41		 No 9.6 9.47 January 6, 2025
D-51,W-42,M-25 200: 13.16  100: 10.1
50: 9.38 21: 9.41		 No 9.2 9.5 January 3, 2025
D-47,W-40,M-24 200: 13.21  100: 10.12
50: 9.38 21: 9.4		 No 9.4 9.19 January 2, 2025
D-49,W-41,M-24 200: 13.26  100: 10.14
50: 9.38 21: 9.42		 No 9.3 9.33 December 31, 2024
D-53,W-42,M-24 200: 13.37  100: 10.17
50: 9.39 21: 9.45		 No 9.6 9.62 December 27, 2024
D-53,W-43,M-25 200: 13.42  100: 10.18
50: 9.38 21: 9.43		 No 9.15 9.68 December 26, 2024
D-47,W-40,M-23 200: 13.47  100: 10.19
50: 9.37 21: 9.4		 No 9.26 9.19 December 24, 2024
D-49,W-41,M-24 200: 13.51  100: 10.21
50: 9.38 21: 9.42		 No 9.49 9.3 December 23, 2024
D-52,W-42,M-24 200: 13.57  100: 10.24
50: 9.38 21: 9.44		 No 9.35 9.55 December 20, 2024
D-49,W-41,M-24 200: 13.61  100: 10.25
50: 9.37 21: 9.42		 No 9.61 9.35 December 19, 2024
D-54,W-43,M-25 200: 13.66  100: 10.27
50: 9.37 21: 9.43		 No 9.9 9.7 December 18, 2024
D-57,W-44,M-26 200: 13.7  100: 10.28
50: 9.36 21: 9.4		 No 10.04 9.97 December 17, 2024
D-60,W-46,M-26 200: 13.74  100: 10.29
50: 9.33 21: 9.34		 No 10.18 10.18 December 16, 2024
D-63,W-46,M-26 200: 13.78  100: 10.29
50: 9.3 21: 9.26		 No 9.65 10.39 December 13, 2024
D-57,W-42,M-25 200: 13.81  100: 10.29
50: 9.26 21: 9.14		 No 9.86 9.73 December 12, 2024
D-59,W-43,M-26 200: 13.84  100: 10.3
50: 9.24 21: 9.07		 No 9.98 9.84 December 11, 2024
D-67,W-47,M-27 200: 13.88  100: 10.3
50: 9.21 21: 8.99		 No 8.85 10.42 December 10, 2024
D-48,W-34,M-23 200: 13.91  100: 10.3
50: 9.16 21: 8.84		 No 8.65 8.85 December 9, 2024
D-43,W-34,M-23 200: 13.94  100: 10.33
50: 9.17 21: 8.84		 No 8.66 8.56 December 6, 2024
D-41,W-34,M-22 200: 13.99  100: 10.36
50: 9.2 21: 8.87		 No 8.77 8.47 December 5, 2024
D-45,W-35,M-23 200: 14.02  100: 10.4
50: 9.23 21: 8.92		 No 8.95 8.74 December 4, 2024
D-49,W-35,M-23 200: 14.06  100: 10.43
50: 9.25 21: 8.93		 No 9.02 8.95 December 3, 2024
D-49,W-36,M-23 200: 14.11  100: 10.46
50: 9.26 21: 8.93		 No 9 8.98 December 2, 2024
D-50,W-36,M-22 200: 14.13  100: 10.48
50: 9.27 21: 8.93		 No 9.08 9.02 November 29, 2024
D-50,W-36,M-23 200: 14.14  100: 10.51
50: 9.28 21: 8.92		 No 8.77 9.06 November 27, 2024
D-45,W-35,M-22 200: 14.18  100: 10.53
50: 9.29 21: 8.9		 No 8.94 8.73 November 26, 2024
D-50,W-33,M-23 200: 14.23  100: 10.57
50: 9.32 21: 8.92		 No 8.73 9.06 November 25, 2024
D-44,W-34,M-23 200: 14.27  100: 10.6
50: 9.33 21: 8.9		 No 8.3 8.66 November 22, 2024
D-36,W-32,M-22 200: 14.31  100: 10.63
50: 9.35 21: 8.93		 No 8.27 8.3 November 21, 2024
D-35,W-31,M-22 200: 14.35  100: 10.68
50: 9.4 21: 9		 No 8.21 8.24 November 20, 2024
D-36,W-32,M-22 200: 14.39  100: 10.72
50: 9.44 21: 9.08		 No 8.54 8.29 November 19, 2024
D-40,W-32,M-22 200: 14.45  100: 10.77
50: 9.49 21: 9.16		 No 8.24 8.66 November 18, 2024
D-37,W-32,M-22 200: 14.47  100: 10.81
50: 9.52 21: 9.21		 No 8.87 8.48 November 15, 2024
D-41,W-33,M-22 200: 14.52  100: 10.86
50: 9.57 21: 9.29		 No 9.09 8.81 November 14, 2024
D-44,W-34,M-22 200: 14.55  100: 10.89
50: 9.6 21: 9.34		 No 9.01 9.03 November 13, 2024
D-43,W-35,M-22 200: 14.59  100: 10.93
50: 9.62 21: 9.37		 No 9.25 9.01 November 12, 2024
D-49,W-34,M-23 200: 14.65  100: 10.97
50: 9.65 21: 9.41		 No 9.15 9.39 November 11, 2024
D-44,W-34,M-22 200: 14.66  100: 11
50: 9.66 21: 9.41		 No 9.26 9.07 November 8, 2024
D-46,W-35,M-22 200: 14.7  100: 11.03
50: 9.68 21: 9.45		 No 9.38 9.27 November 7, 2024
D-52,W-37,M-23 200: 14.78  100: 11.1
50: 9.72 21: 9.49		 No 9.3 9.62 November 5, 2024
D-47,W-35,M-22 200: 14.83  100: 11.13
50: 9.72 21: 9.48		 No 9.5 9.33 November 4, 2024
D-49,W-35,M-26 200: 14.85  100: 11.16
50: 9.74 21: 9.49		 No 9.56 9.46 November 1, 2024
D-49,W-36,M-26 200: 14.89  100: 11.2
50: 9.75 21: 9.5		 No 9.24 9.46 October 31, 2024
D-46,W-34,M-26 200: 14.93  100: 11.23
50: 9.76 21: 9.5		 No 9.29 9.24 October 30, 2024
D-47,W-35,M-26 200: 14.97  100: 11.27
50: 9.78 21: 9.53		 No 9.34 9.35 October 29, 2024
D-48,W-34,M-26 200: 15.02  100: 11.31
50: 9.8 21: 9.55		 No 9.38 9.44 October 28, 2024
D-46,W-34,M-26 200: 15.05  100: 11.34
50: 9.81 21: 9.56		 No 9.37 9.26 October 25, 2024
D-47,W-34,M-26 200: 15.09  100: 11.39
50: 9.83 21: 9.59		 No 9.39 9.34 October 24, 2024
D-47,W-34,M-26 200: 15.13  100: 11.43
50: 9.85 21: 9.61		 No 9.68 9.35 October 23, 2024
D-51,W-35,M-27 200: 15.17  100: 11.47
50: 9.87 21: 9.64		 No 10.4 9.73 October 22, 2024
D-61,W-18,M-28 200: 15.22  100: 11.5
50: 9.88 21: 9.63		 No 10.78 10.45 October 21, 2024
D-67,W-40,M-29 200: 15.23  100: 11.52
50: 9.86 21: 9.55		 No 10.67 10.79 October 18, 2024
2025 © SwingIdea.com
?>