WBA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-56,M-37 200: 10.5  100: 11.03
50: 11.27 21: 11.41		 No 11.52 11.52 July 8, 2025
D-69,W-55,M-37 200: 10.49  100: 11.02
50: 11.26 21: 11.39		 No 11.45 11.55 July 7, 2025
D-63,W-55,M-36 200: 10.48  100: 11.01
50: 11.24 21: 11.38		 No 11.45 11.47 July 3, 2025
D-66,W-55,M-36 200: 10.48  100: 11
50: 11.24 21: 11.37		 No 11.47 11.49 July 2, 2025
D-66,W-55,M-35 200: 10.47  100: 10.99
50: 11.23 21: 11.36		 No 11.46 11.49 July 1, 2025
D-66,W-55,M-35 200: 10.47  100: 10.98
50: 11.21 21: 11.34		 No 11.43 11.48 June 30, 2025
D-64,W-55,M-35 200: 10.47  100: 10.98
50: 11.2 21: 11.33		 No 11.39 11.45 June 27, 2025
D-59,W-54,M-34 200: 10.46  100: 10.97
50: 11.19 21: 11.31		 No 11.41 11.38 June 26, 2025
D-54,W-54,M-34 200: 10.49  100: 10.96
50: 11.19 21: 11.31		 No 11.34 11.32 June 25, 2025
D-57,W-54,M-34 200: 10.48  100: 10.95
50: 11.18 21: 11.31		 No 11.38 11.35 June 24, 2025
D-57,W-54,M-34 200: 10.49  100: 10.95
50: 11.17 21: 11.3		 No 11.29 11.35 June 23, 2025
D-63,W-54,M-35 200: 10.51  100: 10.94
50: 11.16 21: 11.3		 No 11.4 11.39 June 18, 2025
D-63,W-54,M-35 200: 10.52  100: 10.93
50: 11.15 21: 11.29		 No 11.38 11.39 June 17, 2025
D-64,W-54,M-35 200: 10.52  100: 10.92
50: 11.14 21: 11.27		 No 11.4 11.4 June 16, 2025
D-64,W-54,M-35 200: 10.53  100: 10.91
50: 11.13 21: 11.26		 No 11.33 11.39 June 13, 2025
D-62,W-54,M-34 200: 10.54  100: 10.91
50: 11.12 21: 11.25		 No 11.34 11.36 June 12, 2025
D-61,W-54,M-34 200: 10.55  100: 10.9
50: 11.11 21: 11.24		 No 11.36 11.34 June 11, 2025
D-62,W-54,M-34 200: 10.56  100: 10.89
50: 11.1 21: 11.22		 No 11.33 11.35 June 10, 2025
D-60,W-53,M-34 200: 10.57  100: 10.89
50: 11.09 21: 11.21		 No 11.28 11.33 June 9, 2025
D-56,W-53,M-34 200: 10.58  100: 10.88
50: 11.08 21: 11.2		 No 11.27 11.25 June 6, 2025
D-56,W-53,M-34 200: 10.59  100: 10.87
50: 11.07 21: 11.19		 No 11.27 11.25 June 5, 2025
D-56,W-53,M-34 200: 10.6  100: 10.87
50: 11.07 21: 11.19		 No 11.2 11.25 June 4, 2025
D-54,W-53,M-34 200: 10.61  100: 10.86
50: 11.06 21: 11.18		 No 11.19 11.23 June 3, 2025
D-53,W-53,M-34 200: 10.62  100: 10.85
50: 11.05 21: 11.18		 No 11.22 11.2 June 2, 2025
D-56,W-53,M-35 200: 10.63  100: 10.85
50: 11.05 21: 11.17		 No 11.18 11.25 May 30, 2025
D-55,W-53,M-35 200: 10.64  100: 10.84
50: 11.04 21: 11.16		 No 11.2 11.23 May 29, 2025
D-53,W-53,M-35 200: 10.65  100: 10.83
50: 11.03 21: 11.16		 No 11.22 11.19 May 28, 2025
D-54,W-53,M-35 200: 10.66  100: 10.83
50: 11.02 21: 11.15		 No 11.17 11.21 May 27, 2025
D-52,W-52,M-35 200: 10.67  100: 10.82
50: 11.02 21: 11.15		 No 11.19 11.17 May 23, 2025
D-56,W-53,M-35 200: 10.68  100: 10.82
50: 11.01 21: 11.15		 No 11.17 11.24 May 22, 2025
D-53,W-52,M-35 200: 10.69  100: 10.81
50: 11 21: 11.14		 No 11.2 11.18 May 21, 2025
D-57,W-54,M-35 200: 10.72  100: 10.8
50: 10.98 21: 11.12		 No 11.2 11.25 May 19, 2025
D-59,W-54,M-35 200: 10.74  100: 10.79
50: 10.97 21: 11.11		 No 11.19 11.29 May 16, 2025
D-55,W-53,M-35 200: 10.76  100: 10.78
50: 10.96 21: 11.09		 No 11.11 11.18 May 15, 2025
D-53,W-52,M-35 200: 10.77  100: 10.78
50: 10.95 21: 11.08		 No 11.36 11.13 May 14, 2025
D-66,W-54,M-35 200: 10.79  100: 10.77
50: 10.94 21: 11.07		 No 11.36 11.37 May 13, 2025
D-62,W-52,M-32 200: 11.02  100: 10.79
50: 10.91 21: 11		 No 11.17 11.22 May 9, 2025
D-53,W-50,M-32 200: 11.09  100: 10.77
50: 10.87 21: 10.95		 No 10.94 11 May 5, 2025
D-52,W-50,M-32 200: 11.11  100: 10.76
50: 10.87 21: 10.94		 No 10.96 10.98 May 2, 2025
D-49,W-50,M-30 200: 11.13  100: 10.76
50: 10.86 21: 10.94		 No 10.94 10.93 May 1, 2025
D-51,W-50,M-30 200: 11.14  100: 10.75
50: 10.86 21: 10.94		 No 10.93 10.97 April 30, 2025
D-49,W-50,M-30 200: 11.17  100: 10.75
50: 10.86 21: 10.94		 No 10.94 10.93 April 29, 2025
D-51,W-50,M-30 200: 11.18  100: 10.75
50: 10.85 21: 10.94		 No 11 10.97 April 28, 2025
D-53,W-50,M-30 200: 11.2  100: 10.74
50: 10.85 21: 10.93		 No 11.02 11.01 April 25, 2025
D-54,W-51,M-30 200: 11.21  100: 10.74
50: 10.84 21: 10.92		 No 10.97 11.03 April 24, 2025
D-52,W-50,M-30 200: 11.23  100: 10.73
50: 10.84 21: 10.91		 No 11.05 10.99 April 23, 2025
D-52,W-50,M-30 200: 11.25  100: 10.73
50: 10.83 21: 10.91		 No 10.89 10.99 April 22, 2025
D-48,W-50,M-30 200: 11.27  100: 10.72
50: 10.82 21: 10.9		 No 10.86 10.87 April 21, 2025
D-49,W-50,M-30 200: 11.3  100: 10.72
50: 10.82 21: 10.9		 No 10.8 10.89 April 17, 2025
D-46,W-49,M-29 200: 11.32  100: 10.71
50: 10.82 21: 10.9		 No 10.82 10.8 April 16, 2025
D-48,W-49,M-30 200: 11.33  100: 10.71
50: 10.82 21: 10.91		 No 10.88 10.85 April 15, 2025
D-49,W-49,M-30 200: 11.35  100: 10.71
50: 10.82 21: 10.92		 No 10.86 10.91 April 14, 2025
D-46,W-49,M-30 200: 11.37  100: 10.7
50: 10.81 21: 10.92		 No 10.7 10.78 April 11, 2025
D-43,W-48,M-29 200: 11.4  100: 10.7
50: 10.81 21: 10.93		 No 10.66 10.69 April 10, 2025
D-45,W-49,M-30 200: 11.42  100: 10.7
50: 10.82 21: 10.96		 No 10.5 10.78 April 9, 2025
D-39,W-48,M-29 200: 11.45  100: 10.7
50: 10.82 21: 10.98		 No 10.88 10.59 April 8, 2025
D-42,W-48,M-29 200: 11.48  100: 10.7
50: 10.83 21: 11.02		 No 10.32 10.71 April 7, 2025
D-41,W-48,M-29 200: 11.51  100: 10.7
50: 10.83 21: 11.05		 No 10.9 10.68 April 4, 2025
D-50,W-51,M-30 200: 11.54  100: 10.7
50: 10.84 21: 11.09		 No 11.08 11.06 April 3, 2025
D-54,W-51,M-30 200: 11.56  100: 10.69
50: 10.83 21: 11.09		 No 11.11 11.18 April 2, 2025
D-53,W-51,M-31 200: 11.58  100: 10.68
50: 10.82 21: 11.08		 No 11.17 11.16 April 1, 2025
D-54,W-51,M-31 200: 11.61  100: 10.67
50: 10.8 21: 11.07		 No 11.15 11.17 March 31, 2025
D-54,W-51,M-31 200: 11.62  100: 10.66
50: 10.79 21: 11.06		 No 11.15 11.19 March 28, 2025
D-54,W-51,M-31 200: 11.65  100: 10.65
50: 10.77 21: 11.05		 No 11.11 11.16 March 27, 2025
D-52,W-51,M-31 200: 11.68  100: 10.65
50: 10.76 21: 11.04		 No 11.12 11.1 March 26, 2025
D-53,W-51,M-31 200: 11.71  100: 10.64
50: 10.74 21: 11.03		 No 11.15 11.12 March 25, 2025
D-53,W-51,M-31 200: 11.74  100: 10.63
50: 10.73 21: 11.02		 No 11.13 11.15 March 24, 2025
D-53,W-51,M-31 200: 11.77  100: 10.62
50: 10.71 21: 11		 No 11.11 11.1 March 21, 2025
D-53,W-51,M-31 200: 11.79  100: 10.61
50: 10.69 21: 10.99		 No 11.16 11.12 March 20, 2025
D-54,W-51,M-31 200: 11.82  100: 10.6
50: 10.68 21: 10.98		 No 11.17 11.16 March 19, 2025
D-54,W-51,M-31 200: 11.84  100: 10.59
50: 10.66 21: 10.96		 No 11.25 11.17 March 18, 2025
D-55,W-52,M-31 200: 11.86  100: 10.57
50: 10.64 21: 10.94		 No 11.24 11.26 March 17, 2025
D-55,W-52,M-31 200: 11.88  100: 10.56
50: 10.61 21: 10.91		 No 11.24 11.23 March 14, 2025
D-55,W-52,M-31 200: 11.9  100: 10.55
50: 10.59 21: 10.87		 No 11.18 11.26 March 13, 2025
D-55,W-52,M-31 200: 11.92  100: 10.53
50: 10.56 21: 10.83		 No 11.24 11.2 March 12, 2025
D-55,W-52,M-31 200: 11.95  100: 10.52
50: 10.53 21: 10.79		 No 11.25 11.21 March 11, 2025
D-55,W-53,M-31 200: 11.97  100: 10.51
50: 10.5 21: 10.75		 No 11.31 11.28 March 10, 2025
D-57,W-53,M-32 200: 11.99  100: 10.49
50: 10.47 21: 10.69		 No 11.38 11.39 March 7, 2025
D-50,W-49,M-29 200: 12.01  100: 10.47
50: 10.43 21: 10.62		 No 10.76 10.6 March 6, 2025
D-51,W-49,M-30 200: 12.04  100: 10.47
50: 10.43 21: 10.62		 No 10.85 10.75 March 5, 2025
D-52,W-50,M-31 200: 12.07  100: 10.46
50: 10.41 21: 10.61		 No 10.77 10.84 March 4, 2025
D-47,W-49,M-29 200: 12.09  100: 10.46
50: 10.4 21: 10.59		 No 10.68 10.26 March 3, 2025
D-51,W-49,M-29 200: 12.13  100: 10.46
50: 10.4 21: 10.62		 No 10.63 10.68 February 28, 2025
D-56,W-52,M-30 200: 12.17  100: 10.45
50: 10.39 21: 10.61		 No 11.7 11.23 February 27, 2025
D-54,W-51,M-30 200: 12.19  100: 10.44
50: 10.36 21: 10.55		 No 11.3 11.04 February 26, 2025
D-58,W-53,M-31 200: 12.22  100: 10.42
50: 10.33 21: 10.5		 No 10.91 11.38 February 25, 2025
D-54,W-46,M-29 200: 12.23  100: 10.4
50: 10.29 21: 10.4		 No 10.1 10.82 February 24, 2025
D-47,W-46,M-28 200: 12.26  100: 10.39
50: 10.26 21: 10.36		 No 10.5 10.16 February 21, 2025
D-51,W-48,M-29 200: 12.29  100: 10.4
50: 10.27 21: 10.38		 No 10.81 10.51 February 20, 2025
D-54,W-49,M-29 200: 12.32  100: 10.4
50: 10.26 21: 10.37		 No 10.9 10.79 February 19, 2025
D-42,W-44,M-27 200: 12.37  100: 10.37
50: 10.2 21: 10.24		 No 9.79 9.7 February 14, 2025
D-43,W-44,M-28 200: 12.41  100: 10.38
50: 10.22 21: 10.3		 No 9.51 9.75 February 13, 2025
D-39,W-43,M-27 200: 12.45  100: 10.4
50: 10.24 21: 10.36		 No 9.37 9.47 February 12, 2025
D-38,W-42,M-27 200: 12.49  100: 10.41
50: 10.28 21: 10.45		 No 9.67 9.36 February 11, 2025
D-43,W-45,M-27 200: 12.52  100: 10.43
50: 10.31 21: 10.57		 No 10.11 9.97 February 10, 2025
D-45,W-46,M-28 200: 12.56  100: 10.44
50: 10.33 21: 10.63		 No 10.09 10.12 February 7, 2025
D-44,W-45,M-27 200: 12.59  100: 10.45
50: 10.34 21: 10.69		 No 10.14 10.05 February 6, 2025
D-44,W-46,M-28 200: 12.63  100: 10.45
50: 10.35 21: 10.75		 No 9.83 10.12 February 5, 2025
D-42,W-45,M-27 200: 12.66  100: 10.46
50: 10.36 21: 10.82		 No 9.65 9.89 February 4, 2025
D-41,W-46,M-27 200: 12.69  100: 10.47
50: 10.38 21: 10.92		 No 9.91 9.76 February 3, 2025
D-45,W-46,M-29 200: 12.73  100: 10.48
50: 10.4 21: 11.04		 No 9.93 10.28 January 31, 2025
D-55,W-52,M-30 200: 12.76  100: 10.49
50: 10.41 21: 11.12		 No 11.25 11.46 January 30, 2025
D-53,W-51,M-30 200: 12.79  100: 10.47
50: 10.36 21: 11.08		 No 10.88 11.25 January 29, 2025
D-50,W-49,M-30 200: 12.81  100: 10.45
50: 10.33 21: 11.06		 No 11.26 10.89 January 28, 2025
D-55,W-54,M-30 200: 12.83  100: 10.44
50: 10.3 21: 11.08		 No 12 11.34 January 27, 2025
D-60,W-54,M-31 200: 12.86  100: 10.43
50: 10.26 21: 11.05		 No 11.65 11.87 January 24, 2025
D-59,W-53,M-31 200: 12.87  100: 10.4
50: 10.19 21: 10.97		 No 11.61 11.74 January 23, 2025
D-59,W-52,M-31 200: 12.89  100: 10.37
50: 10.13 21: 10.89		 No 11.24 11.62 January 22, 2025
D-57,W-51,M-31 200: 12.91  100: 10.34
50: 10.07 21: 10.81		 No 11.72 11.37 January 21, 2025
D-70,W-57,M-33 200: 12.93  100: 10.32
50: 10.02 21: 10.75		 No 13.03 12.52 January 17, 2025
D-75,W-59,M-34 200: 12.94  100: 10.28
50: 9.92 21: 10.56		 No 12.4 12.93 January 16, 2025
D-73,W-57,M-33 200: 12.95  100: 10.22
50: 9.79 21: 10.32		 No 12.48 12.53 January 15, 2025
D-72,W-56,M-32 200: 12.95  100: 10.18
50: 9.68 21: 10.08		 No 11.93 12.24 January 14, 2025
D-70,W-54,M-31 200: 12.96  100: 10.13
50: 9.58 21: 9.86		 No 11.65 11.9 January 13, 2025
D-69,W-55,M-31 200: 12.98  100: 10.1
50: 9.48 21: 9.64		 No 10.6 11.76 January 10, 2025
2025 © SwingIdea.com
?>