VZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-59,M-63 200: 44.04  100: 45.87
50: 48.15 21: 49.45		 No 47.81 47.78 April 9, 2026
D-37,W-60,M-64 200: 43.99  100: 45.83
50: 48.16 21: 49.62		 No 47.88 48.04 April 8, 2026
D-41,W-62,M-65 200: 43.95  100: 45.78
50: 48.17 21: 49.79		 No 49.1 48.62 April 7, 2026
D-45,W-65,M-67 200: 43.89  100: 45.73
50: 48.15 21: 49.91		 No 49.4 49.15 April 6, 2026
D-47,W-66,M-67 200: 43.83  100: 45.66
50: 48.11 21: 49.99		 No 49.81 49.4 April 2, 2026
D-47,W-66,M-66 200: 43.78  100: 45.58
50: 48.06 21: 50.05		 No 50.07 49.39 April 1, 2026
D-54,W-70,M-68 200: 43.72  100: 45.51
50: 48 21: 50.12		 No 50.54 50.2 March 31, 2026
D-55,W-70,M-68 200: 43.65  100: 45.42
50: 47.91 21: 50.11		 No 50.87 50.3 March 30, 2026
D-55,W-70,M-68 200: 43.59  100: 45.32
50: 47.81 21: 50.09		 No 51 50.31 March 27, 2026
D-59,W-71,M-69 200: 43.52  100: 45.22
50: 47.71 21: 50.07		 No 50.57 50.74 March 26, 2026
D-57,W-70,M-68 200: 43.44  100: 45.11
50: 47.59 21: 50		 No 50.65 50.37 March 25, 2026
D-62,W-71,M-69 200: 43.37  100: 45
50: 47.47 21: 49.96		 No 50.55 50.91 March 24, 2026
D-60 200: 43.29  100: 44.88
50: 47.33 21: 49.86		 No 50.03 50.58 March 23, 2026
D-56,W-70,M-68 200: 43.22  100: 44.77
50: 47.2 21: 49.79		 No 49.74 49.98 March 20, 2026
D-52,W-67,M-67 200: 43.14  100: 44.66
50: 47.09 21: 49.77		 No 49.59 49.48 March 19, 2026
D-53,W-68,M-67 200: 43.08  100: 44.57
50: 46.99 21: 49.79		 No 50.37 49.59 March 18, 2026
D-62,W-72,M-69 200: 43.01  100: 44.47
50: 46.88 21: 49.82		 No 51.3 50.52 March 17, 2026
D-67 200: 42.93  100: 44.34
50: 46.74 21: 49.74		 No 51.36 50.97 March 16, 2026
D-71,W-76,M-69 200: 42.85  100: 44.21
50: 46.56 21: 49.61		 No 50.95 51.38 March 13, 2026
D-67,W-74,M-69 200: 42.76  100: 44.07
50: 46.37 21: 49.43		 No 50.45 50.63 March 12, 2026
D-68,W-74,M-69 200: 42.67  100: 43.93
50: 46.19 21: 49.3		 No 50.88 50.68 March 11, 2026
D-68,W-74,M-69 200: 42.59  100: 43.8
50: 46.01 21: 49.16		 No 50.31 50.71 March 10, 2026
D-67,W-75,M-68 200: 42.51  100: 43.66
50: 45.82 21: 48.99		 No 51 50.45 March 9, 2026
D-74,W-76,M-69 200: 42.43  100: 43.52
50: 45.63 21: 48.84		 No 51.09 51.12 March 6, 2026
D-75,W-76,M-69 200: 42.34  100: 43.37
50: 45.4 21: 48.6		 No 50.97 51.18 March 5, 2026
D-75,W-76,M-69 200: 42.24  100: 43.21
50: 45.17 21: 48.33		 No 50.41 51.2 March 4, 2026
D-74,W-76,M-69 200: 42.15  100: 43.05
50: 44.92 21: 48.02		 No 49.73 50.87 March 3, 2026
D-71,W-75,M-68 200: 42.06  100: 42.89
50: 44.68 21: 47.72		 No 49.98 49.98 March 2, 2026
D-72,W-75,M-68 200: 41.97  100: 42.75
50: 44.46 21: 47.49		 No 49.36 50.14 February 27, 2026
D-68,W-71,M-67 200: 41.89  100: 42.6
50: 44.23 21: 47.21		 No 49.26 48.89 February 26, 2026
D-71,W-73,M-67 200: 41.81  100: 42.47
50: 44.04 21: 47.03		 No 49.65 49.23 February 25, 2026
D-77,W-74,M-68 200: 41.73  100: 42.33
50: 43.83 21: 46.8		 No 49.78 49.86 February 24, 2026
D-76,W-73,M-68 200: 41.64  100: 42.18
50: 43.58 21: 46.47		 No 49.35 49.68 February 23, 2026
D-75,W-73,M-67 200: 41.56  100: 42.03
50: 43.33 21: 46.14		 No 49.03 49.25 February 20, 2026
D-73,W-71,M-67 200: 41.48  100: 41.88
50: 43.09 21: 45.81		 No 48.89 48.64 February 19, 2026
D-71,W-69,M-66 200: 41.4  100: 41.74
50: 42.87 21: 45.51		 No 48.64 48.05 February 18, 2026
D-79,W-72,M-67 200: 41.32  100: 41.61
50: 42.66 21: 45.24		 No 49.3 48.93 February 17, 2026
D-80,W-73,M-67 200: 41.23  100: 41.47
50: 42.4 21: 44.86		 No 49.16 49.01 February 13, 2026
D-84,W-73,M-68 200: 41.14  100: 41.31
50: 42.13 21: 44.42		 No 48.9 49.46 February 12, 2026
D-83,W-73,M-67 200: 41.05  100: 41.14
50: 41.83 21: 43.89		 No 47.18 48.97 February 11, 2026
D-80,W-70,M-65 200: 40.96  100: 40.99
50: 41.54 21: 43.35		 No 47.02 47.39 February 10, 2026
D-79,W-68,M-65 200: 40.88  100: 40.85
50: 41.3 21: 42.93		 No 46.16 47.02 February 9, 2026
D-77,W-68,M-64 200: 40.8  100: 40.73
50: 41.07 21: 42.5		 No 47.21 46.31 February 6, 2026
D-85,W-69,M-65 200: 40.74  100: 40.61
50: 40.85 21: 42.1		 No 47.21 47.1 February 5, 2026
D-85,W-69,M-65 200: 40.66  100: 40.48
50: 40.6 21: 41.57		 No 46.78 47.01 February 4, 2026
D-83,W-68,M-64 200: 40.58  100: 40.35
50: 40.34 21: 41		 No 44.64 46.25 February 3, 2026
D-80,W-64,M-61 200: 40.52  100: 40.23
50: 40.09 21: 40.44		 No 42.01 44.61 February 2, 2026
D-79,W-64,M-61 200: 40.46  100: 40.14
50: 39.91 21: 40.01		 No 42.01 44.52 January 30, 2026
D-53,W-48,M-53 200: 40.41  100: 40.05
50: 39.72 21: 39.53		 No 39.58 39.81 January 29, 2026
D-47,W-46,M-52 200: 40.4  100: 40.05
50: 39.72 21: 39.5		 No 39.41 39.41 January 28, 2026
D-46,W-46,M-52 200: 40.4  100: 40.06
50: 39.73 21: 39.51		 No 39.66 39.32 January 27, 2026
D-50,W-46,M-53 200: 40.4  100: 40.07
50: 39.75 21: 39.53		 No 39.68 39.62 January 26, 2026
D-49,W-46,M-52 200: 40.39  100: 40.08
50: 39.75 21: 39.52		 No 39.44 39.52 January 23, 2026
D-48,W-46,M-52 200: 40.39  100: 40.09
50: 39.76 21: 39.52		 No 39.32 39.48 January 22, 2026
D-45,W-45,M-52 200: 40.38  100: 40.1
50: 39.77 21: 39.52		 No 39.1 39.24 January 21, 2026
D-43,W-44,M-51 200: 40.37  100: 40.12
50: 39.79 21: 39.55		 No 38.89 39.08 January 20, 2026
D-41,W-42,M-51 200: 40.36  100: 40.13
50: 39.82 21: 39.6		 No 39.1 38.91 January 16, 2026
D-45,W-44,M-52 200: 40.36  100: 40.16
50: 39.86 21: 39.68		 No 39.83 39.36 January 15, 2026
D-51,W-47,M-53 200: 40.35  100: 40.17
50: 39.88 21: 39.71		 No 39.12 39.83 January 14, 2026
D-40,W-43,M-51 200: 40.33  100: 40.18
50: 39.88 21: 39.7		 No 39.84 39.01 January 13, 2026
D-42,W-46,M-52 200: 41.02  100: 40.88
50: 40.58 21: 40.39		 No 39.82 39.84 January 12, 2026
D-49,W-46,M-53 200: 41.01  100: 40.9
50: 40.61 21: 40.45		 No 40.57 40.46 January 9, 2026
D-51,W-47,M-53 200: 41.01  100: 40.91
50: 40.62 21: 40.45		 No 40.17 40.57 January 8, 2026
D-44,W-45,M-52 200: 41  100: 40.92
50: 40.62 21: 40.44		 No 40.55 40.13 January 7, 2026
D-47,W-46,M-53 200: 40.98  100: 40.93
50: 40.64 21: 40.47		 No 40.43 40.3 January 6, 2026
D-46,W-47,M-52 200: 40.97  100: 40.94
50: 40.66 21: 40.49		 No 40.43 40.23 January 5, 2026
D-49,W-47,M-53 200: 40.96  100: 40.96
50: 40.67 21: 40.52		 No 40.77 40.52 January 2, 2026
D-52,W-48,M-53 200: 40.95  100: 40.96
50: 40.68 21: 40.52		 No 40.71 40.73 December 31, 2025
D-52,W-47,M-53 200: 40.94  100: 40.97
50: 40.68 21: 40.49		 No 40.48 40.7 December 30, 2025
D-49,W-46,M-52 200: 40.92  100: 40.97
50: 40.68 21: 40.47		 No 40.51 40.48 December 29, 2025
D-49,W-46,M-52 200: 40.91  100: 40.98
50: 40.69 21: 40.47		 No 40.27 40.48 December 26, 2025
D-47,W-46,M-52 200: 40.9  100: 40.99
50: 40.69 21: 40.47		 No 39.92 40.32 December 24, 2025
D-43,W-44,M-51 200: 40.9  100: 41
50: 40.71 21: 40.49		 No 39.99 39.92 December 23, 2025
D-43,W-43,M-51 200: 40.89  100: 41.03
50: 40.74 21: 40.54		 No 39.72 39.98 December 22, 2025
D-41,W-43,M-51 200: 40.88  100: 41.05
50: 40.77 21: 40.6		 No 40.14 39.82 December 19, 2025
D-47,W-45,M-52 200: 40.88  100: 41.07
50: 40.81 21: 40.69		 No 40.78 40.41 December 18, 2025
D-51,W-48,M-53 200: 40.87  100: 41.09
50: 40.83 21: 40.72		 No 40.78 40.88 December 17, 2025
D-50,W-47,M-53 200: 40.86  100: 41.09
50: 40.83 21: 40.7		 No 40.9 40.75 December 16, 2025
D-51,W-48,M-53 200: 40.85  100: 41.1
50: 40.83 21: 40.69		 No 40.9 40.8 December 15, 2025
D-51,W-48,M-53 200: 40.85  100: 41.1
50: 40.83 21: 40.68		 No 40.22 40.89 December 12, 2025
D-45,W-45,M-52 200: 40.85  100: 41.11
50: 40.83 21: 40.66		 No 40 40.22 December 11, 2025
D-42,W-44,M-51 200: 40.86  100: 41.13
50: 40.85 21: 40.71		 No 40.2 39.92 December 10, 2025
D-44,W-45,M-51 200: 40.87  100: 41.15
50: 40.89 21: 40.79		 No 41.23 40.14 December 9, 2025
D-55,W-51,M-54 200: 40.88  100: 41.17
50: 40.92 21: 40.86		 No 41.75 41.3 December 8, 2025
D-59,W-51,M-55 200: 40.87  100: 41.17
50: 40.91 21: 40.81		 No 41.26 41.69 December 5, 2025
D-55,W-49,M-54 200: 40.87  100: 41.16
50: 40.87 21: 40.72		 No 40.86 41.26 December 4, 2025
D-50,W-47,M-53 200: 40.86  100: 41.16
50: 40.86 21: 40.66		 No 40.74 40.67 December 3, 2025
D-49,W-46,M-52 200: 40.87  100: 41.17
50: 40.86 21: 40.66		 No 40.75 40.61 December 2, 2025
D-50,W-49,M-54 200: 40.88  100: 41.19
50: 40.88 21: 40.66		 No 40.96 40.74 December 1, 2025
D-54,W-49,M-54 200: 40.89  100: 41.2
50: 40.88 21: 40.66		 No 40.82 41.11 November 28, 2025
D-52,W-48,M-54 200: 40.89  100: 41.2
50: 40.87 21: 40.61		 No 40.59 40.88 November 26, 2025
D-49,W-47,M-53 200: 40.9  100: 41.21
50: 40.87 21: 40.58		 No 40.59 40.59 November 25, 2025
D-46,W-49,M-53 200: 40.91  100: 41.22
50: 40.88 21: 40.58		 No 41.35 40.21 November 24, 2025
D-56,W-49,M-54 200: 40.92  100: 41.24
50: 40.91 21: 40.62		 No 40.67 41.23 November 21, 2025
D-51,W-47,M-54 200: 40.92  100: 41.24
50: 40.9 21: 40.55		 No 41.15 40.76 November 20, 2025
D-56,W-49,M-54 200: 40.93  100: 41.25
50: 40.9 21: 40.53		 No 41.5 41.19 November 19, 2025
D-60,W-50,M-55 200: 40.92  100: 41.26
50: 40.89 21: 40.46		 No 41.03 41.48 November 18, 2025
D-56,W-48,M-54 200: 40.92  100: 41.25
50: 40.87 21: 40.36		 No 41.06 41.01 November 17, 2025
D-56,W-48,M-54 200: 40.92  100: 41.26
50: 40.86 21: 40.29		 No 41.32 41.06 November 14, 2025
D-57,W-49,M-54 200: 40.92  100: 41.26
50: 40.85 21: 40.2		 No 40.84 41.11 November 13, 2025
D-54,W-47,M-54 200: 40.92  100: 41.27
50: 40.84 21: 40.11		 No 40.78 40.8 November 12, 2025
D-53,W-47,M-53 200: 40.92  100: 41.28
50: 40.84 21: 40.04		 No 40.05 40.7 November 11, 2025
D-46,W-44,M-52 200: 40.92  100: 41.29
50: 40.85 21: 39.97		 No 39.9 39.85 November 10, 2025
D-48,W-44,M-52 200: 40.93  100: 41.32
50: 40.89 21: 39.98		 No 39.94 40.03 November 7, 2025
D-46,W-43,M-52 200: 40.93  100: 41.34
50: 40.93 21: 39.97		 No 39.51 39.82 November 6, 2025
D-45,W-43,M-52 200: 40.95  100: 41.38
50: 40.97 21: 39.99		 No 39.33 39.69 November 5, 2025
D-41,W-41,M-51 200: 40.96  100: 41.41
50: 41.02 21: 40.02		 No 39.56 39.32 November 4, 2025
D-42,W-43,M-51 200: 40.98  100: 41.45
50: 41.09 21: 40.09		 No 39.51 39.47 November 3, 2025
D-44,W-43,M-52 200: 41  100: 41.5
50: 41.16 21: 40.16		 No 38.98 39.74 October 31, 2025
D-37,W-39,M-50 200: 41.02  100: 41.53
50: 41.22 21: 40.2		 Yes 40.02 38.96 October 30, 2025
D-45,W-45,M-53 200: 41.05  100: 41.59
50: 41.31 21: 40.34		 No 40.93 40.21 October 29, 2025
D-36,W-41,M-51 200: 41.06  100: 41.62
50: 41.35 21: 40.35		 Yes 39.15 39.32 October 28, 2025
D-35,W-39,M-51 200: 41.08  100: 41.66
50: 41.44 21: 40.46		 Yes 38.81 39.23 October 27, 2025
D-31,W-39,M-50 200: 41.1  100: 41.71
50: 41.53 21: 40.59		 Yes 38.6 38.82 October 24, 2025
D-26,W-37,M-49 200: 41.13  100: 41.77
50: 41.64 21: 40.77		 Yes 39.78 38.4 October 23, 2025
D-33,W-42,M-52 200: 41.16  100: 41.84
50: 41.77 21: 41.02		 Yes 39.57 39.8 October 22, 2025
D-37,W-43,M-53 200: 41.18  100: 41.89
50: 41.85 21: 41.15		 Yes 40.63 40.3 October 21, 2025
D-41,W-44,M-54 200: 41.19  100: 41.92
50: 41.91 21: 41.24		 No 40.7 40.8 October 20, 2025
D-38,W-44,M-53 200: 41.21  100: 41.95
50: 41.96 21: 41.29		 Yes 40.5 40.55 October 17, 2025
D-36,W-44,M-53 200: 41.22  100: 41.98
50: 42.02 21: 41.36		 Yes 40.42 40.36 October 16, 2025
D-36,W-44,M-53 200: 41.24  100: 42.01
50: 42.08 21: 41.47		 Yes 40.42 40.38 October 15, 2025
D-37,W-44,M-53 200: 41.25  100: 42.05
50: 42.15 21: 41.58		 Yes 39.8 40.55 October 14, 2025
D-27,W-38,M-52 200: 41.26  100: 42.08
50: 42.22 21: 41.69		 Yes 39.75 39.75 October 13, 2025
2026 © SwingIdea.com