VZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-47,M-53 200: 41.57  100: 42.61
50: 43.15 21: 43.12		 No 41.94 41.67 June 18, 2025
D-36,W-48,M-54 200: 41.56  100: 42.62
50: 43.21 21: 43.27		 No 42.8 41.85 June 17, 2025
D-41,W-52,M-55 200: 41.55  100: 42.64
50: 43.27 21: 43.42		 No 42.96 42.5 June 16, 2025
D-45,W-52,M-56 200: 41.55  100: 42.64
50: 43.3 21: 43.52		 No 42.99 43.01 June 13, 2025
D-46,W-53,M-56 200: 41.54  100: 42.63
50: 43.31 21: 43.57		 No 43.88 43.16 June 12, 2025
D-51,W-55,M-57 200: 41.52  100: 42.62
50: 43.32 21: 43.62		 No 44.19 43.74 June 11, 2025
D-55,W-57,M-58 200: 41.51  100: 42.59
50: 43.3 21: 43.6		 No 43.65 44.13 June 10, 2025
D-51,W-56,M-57 200: 41.49  100: 42.56
50: 43.27 21: 43.55		 No 43.65 43.65 June 9, 2025
D-52,W-56,M-58 200: 41.47  100: 42.54
50: 43.25 21: 43.54		 No 43.4 43.8 June 6, 2025
D-48,W-54,M-56 200: 41.45  100: 42.51
50: 43.23 21: 43.51		 No 43.35 43.3 June 5, 2025
D-47,W-53,M-56 200: 41.44  100: 42.5
50: 43.23 21: 43.53		 No 43.91 43.24 June 4, 2025
D-53,W-56,M-58 200: 41.42  100: 42.48
50: 43.23 21: 43.56		 No 43.93 43.83 June 3, 2025
D-55,W-56,M-58 200: 41.41  100: 42.45
50: 43.2 21: 43.54		 No 43.8 44.1 June 2, 2025
D-54,W-56,M-57 200: 41.38  100: 42.42
50: 43.16 21: 43.48		 No 43.37 43.96 May 30, 2025
D-49,W-54,M-56 200: 41.36  100: 42.39
50: 43.13 21: 43.42		 No 43.15 43.33 May 29, 2025
D-47,W-54,M-55 200: 41.34  100: 42.37
50: 43.12 21: 43.43		 No 43.44 43.13 May 28, 2025
D-50,W-55,M-56 200: 41.32  100: 42.36
50: 43.12 21: 43.47		 No 43.28 43.5 May 27, 2025
D-49,W-54,M-56 200: 41.3  100: 42.33
50: 43.11 21: 43.46		 No 43.47 43.32 May 23, 2025
D-47,W-54,M-55 200: 41.28  100: 42.31
50: 43.1 21: 43.48		 No 43.75 43.13 May 22, 2025
D-52,W-56,M-56 200: 41.26  100: 42.3
50: 43.1 21: 43.51		 No 44.04 43.75 May 21, 2025
D-56,W-57,M-57 200: 41.23  100: 42.27
50: 43.07 21: 43.49		 No 44.26 44.22 May 20, 2025
D-57,W-57,M-57 200: 41.22  100: 42.23
50: 43.02 21: 43.41		 No 44.08 44.31 May 19, 2025
D-55,W-57,M-57 200: 41.19  100: 42.19
50: 42.97 21: 43.32		 No 43.49 43.99 May 16, 2025
D-51,W-55,M-56 200: 41.17  100: 42.15
50: 42.93 21: 43.25		 No 42.6 43.48 May 15, 2025
D-43,W-51,M-54 200: 41.15  100: 42.12
50: 42.91 21: 43.22		 No 42.78 42.35 May 14, 2025
D-45,W-52,M-54 200: 41.14  100: 42.12
50: 42.93 21: 43.31		 No 43.21 42.65 May 13, 2025
D-50,W-53,M-50 200: 42.29  100: 42.71
50: 43.26 21: 43.51		 No 43.52 43.61 May 9, 2025
D-51,W-54,M-50 200: 42.23  100: 42.63
50: 43.17 21: 43.37		 No 43.81 43.54 May 5, 2025
D-52,W-54,M-50 200: 42.21  100: 42.61
50: 43.15 21: 43.35		 No 43.46 43.74 May 2, 2025
D-49,W-52,M-51 200: 42.19  100: 42.59
50: 43.13 21: 43.31		 No 43.77 43.3 May 1, 2025
D-54,W-55,M-51 200: 42.18  100: 42.57
50: 43.12 21: 43.31		 No 43.55 44.06 April 30, 2025
D-47,W-52,M-49 200: 42.15  100: 42.54
50: 43.08 21: 43.23		 No 42.31 42.95 April 29, 2025
D-43,W-48,M-48 200: 42.14  100: 42.54
50: 43.09 21: 43.26		 No 42 42.39 April 28, 2025
D-40,W-48,M-47 200: 42.13  100: 42.54
50: 43.12 21: 43.36		 Yes 42.53 41.91 April 25, 2025
D-45,W-51,M-49 200: 42.13  100: 42.56
50: 43.16 21: 43.51		 No 42.71 42.81 April 24, 2025
D-44,W-51,M-49 200: 42.11  100: 42.55
50: 43.18 21: 43.58		 No 42.55 42.7 April 23, 2025
D-47,W-52,M-49 200: 42.1  100: 42.55
50: 43.2 21: 43.67		 No 41.99 43.19 April 22, 2025
D-45,W-55,M-49 200: 42.07  100: 42.54
50: 43.2 21: 43.73		 No 44.2 42.93 April 21, 2025
D-52,W-55,M-51 200: 42.05  100: 42.53
50: 43.21 21: 43.81		 No 43.76 44.04 April 17, 2025
D-49,W-53,M-50 200: 42.02  100: 42.5
50: 43.18 21: 43.79		 No 44.74 43.61 April 16, 2025
D-55,W-57,M-52 200: 42  100: 42.48
50: 43.16 21: 43.8		 No 44.5 44.48 April 15, 2025
D-54,W-55,M-51 200: 41.97  100: 42.44
50: 43.1 21: 43.73		 No 43.9 44.3 April 14, 2025
D-50,W-55,M-50 200: 41.93  100: 42.4
50: 43.06 21: 43.67		 No 43.85 43.73 April 11, 2025
D-45,W-52,M-49 200: 41.91  100: 42.38
50: 43.03 21: 43.67		 No 42.49 42.92 April 10, 2025
D-45,W-52,M-49 200: 41.9  100: 42.37
50: 43.03 21: 43.74		 No 41.67 42.89 April 9, 2025
D-40,W-50,M-48 200: 41.88  100: 42.36
50: 43.04 21: 43.83		 No 43 42.17 April 8, 2025
D-42,W-53,M-48 200: 41.88  100: 42.36
50: 43.07 21: 44.01		 No 41.53 42.58 April 7, 2025
D-45,W-52,M-49 200: 41.87  100: 42.36
50: 43.09 21: 44.16		 No 44.76 43.03 April 4, 2025
D-62,W-61,M-53 200: 41.85  100: 42.35
50: 43.1 21: 44.28		 No 45.49 45.62 April 3, 2025
D-57,W-58,M-52 200: 41.81  100: 42.28
50: 42.99 21: 44.14		 No 45.37 44.74 April 2, 2025
D-63,W-61,M-55 200: 41.78  100: 42.24
50: 42.92 21: 44.08		 No 45.49 45.38 April 1, 2025
D-63,W-59,M-55 200: 41.74  100: 42.17
50: 42.82 21: 43.94		 No 45.3 45.36 March 31, 2025
D-60,W-59,M-54 200: 41.7  100: 42.11
50: 42.72 21: 43.79		 No 45.13 44.93 March 28, 2025
D-60,W-60,M-55 200: 41.66  100: 42.05
50: 42.63 21: 43.67		 No 44.48 44.96 March 27, 2025
D-56,W-57,M-53 200: 41.62  100: 42
50: 42.53 21: 43.53		 No 43.71 44.18 March 26, 2025
D-52,W-55,M-52 200: 41.58  100: 41.95
50: 42.47 21: 43.46		 No 43.5 43.49 March 25, 2025
D-52,W-57,M-52 200: 41.55  100: 41.92
50: 42.42 21: 43.46		 No 43.63 43.56 March 24, 2025
D-55,W-57,M-53 200: 41.52  100: 41.89
50: 42.38 21: 43.45		 No 43.79 43.99 March 21, 2025
D-54,W-56,M-53 200: 41.48  100: 41.84
50: 42.31 21: 43.39		 No 43.96 43.75 March 20, 2025
D-55,W-56,M-53 200: 41.45  100: 41.81
50: 42.25 21: 43.36		 No 44.3 43.94 March 19, 2025
D-57,W-58,M-54 200: 41.42  100: 41.76
50: 42.18 21: 43.29		 No 43.72 44.23 March 18, 2025
D-54,W-56,M-53 200: 41.38  100: 41.71
50: 42.1 21: 43.19		 No 43.59 43.65 March 17, 2025
D-54,W-56,M-52 200: 41.35  100: 41.67
50: 42.04 21: 43.15		 No 43.16 43.57 March 14, 2025
D-55,W-56,M-53 200: 41.32  100: 41.63
50: 41.97 21: 43.1		 No 42.76 43.71 March 13, 2025
D-49,W-52,M-51 200: 41.28  100: 41.59
50: 41.9 21: 43.04		 No 42.1 42.59 March 12, 2025
D-54,W-54,M-51 200: 41.26  100: 41.57
50: 41.87 21: 43.09		 No 43.24 43.43 March 11, 2025
D-77,W-65,M-57 200: 41.23  100: 41.53
50: 41.81 21: 43.05		 No 46.06 46.49 March 10, 2025
D-76,W-66,M-56 200: 41.17  100: 41.43
50: 41.62 21: 42.69		 No 44.3 46.06 March 7, 2025
D-69,W-61,M-54 200: 41.11  100: 41.34
50: 41.44 21: 42.33		 No 43 44.23 March 6, 2025
D-60,W-56,M-51 200: 41.07  100: 41.28
50: 41.33 21: 42.13		 No 42.78 42.84 March 5, 2025
D-61,W-55,M-51 200: 41.05  100: 41.25
50: 41.26 21: 42.06		 No 44 42.87 March 4, 2025
D-73,W-57,M-53 200: 41.02  100: 41.22
50: 41.2 21: 41.97		 No 42.96 43.87 March 3, 2025
D-69,W-57,M-50 200: 40.99  100: 41.16
50: 41.09 21: 41.77		 No 43.43 43.1 February 28, 2025
D-71,W-58,M-51 200: 40.97  100: 41.12
50: 41.01 21: 41.63		 No 43.08 43.27 February 27, 2025
D-71,W-57,M-50 200: 40.94  100: 41.08
50: 40.91 21: 41.46		 No 43.54 43.18 February 26, 2025
D-79,W-59,M-51 200: 40.92  100: 41.04
50: 40.82 21: 41.28		 No 43.58 43.71 February 25, 2025
D-77,W-56,M-51 200: 40.89  100: 40.98
50: 40.7 21: 41.02		 No 42.75 43.32 February 24, 2025
D-75,W-56,M-50 200: 40.87  100: 40.94
50: 40.6 21: 40.78		 No 42.43 42.76 February 21, 2025
D-73,W-56,M-50 200: 40.85  100: 40.9
50: 40.51 21: 40.57		 No 42 42.49 February 20, 2025
D-70,W-54,M-49 200: 40.83  100: 40.87
50: 40.43 21: 40.37		 No 41.35 42.01 February 19, 2025
D-62,W-50,M-47 200: 40.83  100: 40.84
50: 40.33 21: 40.09		 No 41.14 40.99 February 14, 2025
D-62,W-50,M-47 200: 40.83  100: 40.84
50: 40.3 21: 40		 No 40.61 41.04 February 13, 2025
D-57,W-48,M-46 200: 40.84  100: 40.83
50: 40.27 21: 39.89		 No 40.49 40.53 February 12, 2025
D-57,W-48,M-46 200: 40.85  100: 40.84
50: 40.26 21: 39.82		 No 39.98 40.49 February 11, 2025
D-51,W-46,M-45 200: 40.85  100: 40.85
50: 40.25 21: 39.75		 No 40.02 39.95 February 10, 2025
D-50,W-46,M-45 200: 40.87  100: 40.86
50: 40.26 21: 39.73		 No 39.96 39.88 February 7, 2025
D-51,W-46,M-45 200: 40.88  100: 40.88
50: 40.28 21: 39.71		 No 40.23 39.94 February 6, 2025
D-53,W-47,M-45 200: 40.89  100: 40.91
50: 40.29 21: 39.69		 No 40.13 40.13 February 5, 2025
D-50,W-45,M-45 200: 40.9  100: 40.92
50: 40.3 21: 39.64		 No 39.78 39.81 February 4, 2025
D-52,W-43,M-45 200: 40.91  100: 40.94
50: 40.32 21: 39.62		 No 39.31 39.98 February 3, 2025
D-46,W-43,M-43 200: 40.93  100: 40.97
50: 40.33 21: 39.59		 No 39.57 39.39 January 31, 2025
D-46,W-44,M-44 200: 40.95  100: 41
50: 40.37 21: 39.61		 No 40.35 39.47 January 30, 2025
D-55,W-47,M-45 200: 40.97  100: 41.03
50: 40.41 21: 39.62		 No 40.82 40.28 January 29, 2025
D-57,W-47,M-45 200: 40.98  100: 41.05
50: 40.41 21: 39.55		 No 40.6 40.4 January 28, 2025
D-59,W-44,M-46 200: 40.98  100: 41.06
50: 40.42 21: 39.46		 No 40.15 40.64 January 27, 2025
D-48,W-44,M-44 200: 40.99  100: 41.07
50: 40.41 21: 39.34		 No 40.11 39.54 January 24, 2025
D-43,W-43,M-43 200: 41  100: 41.1
50: 40.44 21: 39.32		 No 39.24 39.18 January 23, 2025
D-40,W-42,M-43 200: 41.02  100: 41.14
50: 40.49 21: 39.33		 Yes 38.88 38.95 January 22, 2025
D-41,W-42,M-43 200: 41.04  100: 41.18
50: 40.56 21: 39.37		 No 38.87 39.02 January 21, 2025
D-37,W-41,M-43 200: 41.05  100: 41.23
50: 40.62 21: 39.41		 Yes 38.42 38.78 January 17, 2025
D-31,W-39,M-42 200: 41.07  100: 41.28
50: 40.69 21: 39.48		 Yes 38.13 38.34 January 16, 2025
D-28,W-39,M-42 200: 41.09  100: 41.33
50: 40.79 21: 39.6		 Yes 38.3 38.18 January 15, 2025
D-29,W-39,M-42 200: 41.12  100: 41.4
50: 40.9 21: 39.74		 Yes 38.33 38.28 January 14, 2025
D-26,W-37,M-42 200: 41.15  100: 41.46
50: 41 21: 39.9		 Yes 37.94 38.12 January 13, 2025
D-22,W-37,M-41 200: 41.16  100: 41.53
50: 41.12 21: 40.09		 Yes 38.18 37.81 January 10, 2025
D-28,W-40,M-43 200: 41.19  100: 41.6
50: 41.26 21: 40.33		 Yes 38.91 38.94 January 8, 2025
D-33,W-44,M-44 200: 41.23  100: 41.71
50: 41.45 21: 40.63		 Yes 40.29 39.61 January 6, 2025
D-39,W-44,M-45 200: 41.25  100: 41.75
50: 41.52 21: 40.74		 Yes 40.32 40.26 January 3, 2025
D-38,W-44,M-45 200: 41.27  100: 41.78
50: 41.58 21: 40.79		 Yes 40.03 40.21 January 2, 2025
D-34,W-43,M-45 200: 41.28  100: 41.81
50: 41.63 21: 40.85		 Yes 39.64 39.99 December 31, 2024
D-30,W-43,M-45 200: 41.31  100: 41.89
50: 41.78 21: 41.09		 Yes 39.86 39.92 December 27, 2024
D-30,W-43,M-45 200: 41.32  100: 41.93
50: 41.86 21: 41.21		 Yes 39.83 39.96 December 26, 2024
D-28,W-42,M-44 200: 41.33  100: 41.97
50: 41.94 21: 41.34		 Yes 39.9 39.8 December 24, 2024
D-29,W-43,M-45 200: 41.34  100: 42.01
50: 42.03 21: 41.5		 Yes 39.93 39.94 December 23, 2024
2025 © SwingIdea.com
?>