VOW3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-33,M-40 200: 85.7  100: 81.93
50: 78.44 21: 74.71		 No 70.7 71.88 July 14, 2026
D-35 200: 85.84  100: 82.13
50: 78.71 21: 75.01		 No 70.62 71.44 July 13, 2026
D-34,W-31,M-39 200: 85.92  100: 82.35
50: 79 21: 75.39		 No 72.12 70.98 July 10, 2026
D-35,W-31,M-40 200: 86.03  100: 82.58
50: 79.33 21: 75.85		 No 72.8 71.52 July 9, 2026
D-36,W-32,M-40 200: 86.14  100: 82.8
50: 79.65 21: 76.31		 No 74.5 72.38 July 8, 2026
D-44,W-37,M-43 200: 86.24  100: 83.01
50: 79.95 21: 76.72		 No 76.32 75.8 July 7, 2026
D-43 200: 86.35  100: 83.16
50: 80.11 21: 76.82		 No 75 75.5 July 6, 2026
D-40,W-34,M-42 200: 86.52  100: 83.51
50: 80.59 21: 77.33		 No 73.9 74.66 July 3, 2026
D-36,W-33,M-41 200: 86.48  100: 83.48
50: 80.53 21: 77.2		 No 70.7 73.3 July 2, 2026
D-23,W-30,M-0 200: 86.57  100: 83.68
50: 80.83 21: 77.61		 No 70.22 69.94 July 1, 2026
D-23,W-30,M-37 200: 86.71  100: 83.96
50: 81.27 21: 78.42		 No 71.36 70.1 June 30, 2026
D-25 200: 86.87  100: 84.24
50: 81.73 21: 79.29		 No 74.52 71.36 June 29, 2026
D-38,W-38,M-41 200: 87.05  100: 84.73
50: 82.52 21: 80.87		 No 76.1 77.3 June 25, 2026
D-33,W-36,M-40 200: 87.11  100: 84.88
50: 82.74 21: 81.24		 No 77.98 76.02 June 24, 2026
D-37,W-39,M-41 200: 87.18  100: 85.06
50: 83.01 21: 81.79		 No 79.02 77.92 June 23, 2026
D-43 200: 87.28  100: 85.2
50: 83.22 21: 82.2		 No 80.3 80.32 June 22, 2026
D-43,W-40,M-43 200: 87.24  100: 85.29
50: 83.34 21: 82.4		 No 80.4 80.44 June 19, 2026
D-37,W-39,M-42 200: 93.08  100: 91.08
50: 89.02 21: 88.11		 No 86.7 84.1 June 18, 2026
D-43,W-41,M-43 200: 93.12  100: 91.22
50: 89.22 21: 88.54		 No 87.8 86.54 June 17, 2026
D-53,W-46,M-45 200: 93.14  100: 91.31
50: 89.33 21: 88.75		 No 90.12 89.66 June 16, 2026
D-55 200: 93.17  100: 91.35
50: 89.32 21: 88.65		 No 91.1 90.42 June 15, 2026
D-49,W-44,M-44 200: 93.1  100: 91.36
50: 89.28 21: 88.46		 No 87.6 88.42 June 12, 2026
D-36,W-40,M-42 200: 93.11  100: 91.41
50: 89.31 21: 88.47		 No 86.48 85.42 June 11, 2026
D-38,W-41,M-43 200: 93.15  100: 91.53
50: 89.47 21: 88.79		 No 87.58 86.3 June 10, 2026
D-42,W-42,M-44 200: 93.17  100: 91.64
50: 89.6 21: 89.05		 No 87.8 87.28 June 9, 2026
D-44 200: 93.23  100: 91.73
50: 89.69 21: 89.24		 No 87.48 87.9 June 8, 2026
D-44,W-43,M-44 200: 93.19  100: 91.8
50: 89.77 21: 89.38		 No 89 87.84 June 5, 2026
D-46,W-44,M-45 200: 93.26  100: 91.89
50: 89.85 21: 89.54		 No 89.4 88.6 June 4, 2026
D-49,W-45,M-45 200: 93.28  100: 91.96
50: 89.9 21: 89.64		 No 89.8 89.32 June 3, 2026
D-56,W-47,M-46 200: 93.28  100: 92.01
50: 89.92 21: 89.67		 No 91.48 91.02 June 2, 2026
D-54 200: 93.3  100: 92.03
50: 89.88 21: 89.53		 No 91.28 90.56 June 1, 2026
D-60,W-48,M-47 200: 93.29  100: 92.05
50: 89.85 21: 89.42		 No 93.02 91.82 May 29, 2026
D-64,W-49,M-47 200: 93.29  100: 92.06
50: 89.77 21: 89.17		 No 91.84 92.56 May 28, 2026
D-63,W-49,M-47 200: 93.27  100: 92.05
50: 89.66 21: 88.81		 No 90.6 92.38 May 27, 2026
D-58,W-46,M-46 200: 93.25  100: 92.04
50: 89.55 21: 88.44		 No 90.74 90.5 May 26, 2026
D-60 200: 93.28  100: 92.07
50: 89.51 21: 88.22		 No 90.74 90.94 May 25, 2026
D-56,W-45,M-45 200: 93.26  100: 92.09
50: 89.45 21: 87.93		 No 89.12 89.68 May 22, 2026
D-52,W-43,M-44 200: 93.29  100: 92.14
50: 89.44 21: 87.75		 No 88.5 88.6 May 21, 2026
D-49,W-42,M-43 200: 93.33  100: 92.21
50: 89.47 21: 87.66		 No 87.6 87.92 May 20, 2026
D-48,W-42,M-43 200: 93.38  100: 92.3
50: 89.54 21: 87.63		 No 87.6 87.62 May 19, 2026
D-49 200: 93.44  100: 92.39
50: 89.61 21: 87.63		 No 86.64 87.78 May 18, 2026
D-49,W-42,M-43 200: 93.52  100: 92.49
50: 89.69 21: 87.62		 No 88.72 87.94 May 15, 2026
D-52,W-43,M-44 200: 93.59  100: 92.58
50: 89.76 21: 87.58		 No 87.5 88.84 May 14, 2026
D-45,W-40,M-42 200: 93.66  100: 92.65
50: 89.8 21: 87.45		 No 87.68 86.52 May 13, 2026
D-45,W-40,M-42 200: 93.73  100: 92.78
50: 89.93 21: 87.55		 No 87.26 86.74 May 12, 2026
D-49 200: 93.8  100: 92.9
50: 90.06 21: 87.64		 No 87.2 88 May 11, 2026
D-48,W-41,M-43 200: 93.87  100: 92.99
50: 90.15 21: 87.6		 No 88 87.62 May 8, 2026
D-49,W-42,M-44 200: 93.94  100: 93.1
50: 90.25 21: 87.59		 No 88.9 88.08 May 7, 2026
D-49,W-42,M-44 200: 94  100: 93.2
50: 90.34 21: 87.54		 No 85.7 88.06 May 6, 2026
D-38,W-37,M-41 200: 94.06  100: 93.3
50: 90.43 21: 87.49		 No 83.96 84.36 May 5, 2026
D-36 200: 94.16  100: 93.48
50: 90.68 21: 87.82		 No 85.42 83.8 May 4, 2026
D-41,W-39,M-44 200: 94.26  100: 93.67
50: 90.96 21: 88.24		 No 84.54 86.22 April 30, 2026
D-39,W-39,M-44 200: 94.35  100: 93.82
50: 91.15 21: 88.45		 No 87 85.48 April 29, 2026
D-41,W-40,M-44 200: 94.45  100: 93.99
50: 91.38 21: 88.77		 No 87.14 86.62 April 28, 2026
D-43 200: 94.53  100: 94.14
50: 91.58 21: 88.99		 No 86.92 87.14 April 27, 2026
D-41,W-40,M-44 200: 94.6  100: 94.29
50: 91.76 21: 89.19		 No 87.5 86.68 April 24, 2026
D-45,W-41,M-46 200: 94.67  100: 94.44
50: 91.97 21: 89.45		 No 88.32 88.36 April 23, 2026
D-46,W-42,M-46 200: 94.74  100: 94.57
50: 92.11 21: 89.57		 No 89.9 88.74 April 22, 2026
D-49,W-43,M-47 200: 94.8  100: 94.68
50: 92.25 21: 89.65		 No 90.8 89.98 April 21, 2026
D-50 200: 94.84  100: 94.78
50: 92.34 21: 89.62		 No 90.94 90.48 April 20, 2026
D-56,W-46,M-49 200: 94.87  100: 94.86
50: 92.42 21: 89.53		 No 89.62 92.7 April 17, 2026
D-48,W-42,M-47 200: 94.88  100: 94.91
50: 92.41 21: 89.19		 No 91.04 89.44 April 16, 2026
D-51,W-43,M-47 200: 94.91  100: 95.02
50: 92.53 21: 89.17		 No 90.96 90.56 April 15, 2026
D-51,W-43,M-47 200: 94.94  100: 95.1
50: 92.61 21: 89.02		 No 88.78 90.56 April 14, 2026
D-44 200: 94.98  100: 95.2
50: 92.69 21: 88.86		 No 88.06 87.82 April 13, 2026
D-47,W-41,M-46 200: 95  100: 95.34
50: 92.89 21: 88.97		 No 89.26 89.04 April 10, 2026
D-47,W-41,M-46 200: 95.04  100: 95.46
50: 93.05 21: 88.96		 No 90 89.18 April 9, 2026
D-51,W-43,M-47 200: 95.08  100: 95.59
50: 93.21 21: 88.94		 No 90 90.66 April 8, 2026
D-36,W-37,M-44 200: 95.11  100: 95.68
50: 93.31 21: 88.76		 Yes 87.6 85.66 April 7, 2026
D-39,W-38,M-45 200: 95.15  100: 95.89
50: 93.62 21: 89.08		 Yes 87.2 87.3 April 2, 2026
D-42,W-40,M-0 200: 95.23  100: 96.06
50: 93.88 21: 89.27		 No 88.9 88.5 April 1, 2026
D-34,W-37,M-43 200: 95.3  100: 96.22
50: 94.1 21: 89.35		 Yes 86.96 86.4 March 31, 2026
D-34 200: 95.39  100: 96.42
50: 94.42 21: 89.66		 Yes 86.38 86.34 March 30, 2026
D-34,W-37,M-43 200: 95.51  100: 96.63
50: 94.75 21: 90.01		 Yes 87.14 86.48 March 27, 2026
D-35,W-38,M-44 200: 95.63  100: 96.84
50: 95.08 21: 90.39		 Yes 87.2 86.88 March 26, 2026
D-37,W-39,M-44 200: 95.74  100: 97.05
50: 95.42 21: 90.75		 Yes 88.44 87.68 March 25, 2026
D-33,W-37,M-44 200: 95.85  100: 97.24
50: 95.73 21: 91.08		 Yes 86.8 86.66 March 24, 2026
D-31 200: 95.94  100: 97.46
50: 96.1 21: 91.54		 Yes 84.28 86.1 March 23, 2026
D-29,W-35,M-43 200: 96.09  100: 97.7
50: 96.51 21: 92.12		 Yes 86.92 85.38 March 20, 2026
D-29,W-36,M-43 200: 96.25  100: 97.95
50: 96.97 21: 92.83		 Yes 87.4 85.68 March 19, 2026
D-33,W-38,M-45 200: 96.41  100: 98.21
50: 97.43 21: 93.58		 Yes 89.4 88.42 March 18, 2026
D-34,W-38,M-45 200: 96.54  100: 98.41
50: 97.8 21: 94.12		 Yes 88.3 88.64 March 17, 2026
D-32 200: 96.62  100: 98.61
50: 98.17 21: 94.7		 Yes 89.5 88.08 March 16, 2026
D-34,W-39,M-45 200: 96.8  100: 98.83
50: 98.58 21: 95.39		 Yes 91.5 89.5 March 13, 2026
D-39,W-42,M-47 200: 96.92  100: 99.02
50: 98.95 21: 96.01		 Yes 91 92.38 March 12, 2026
D-37,W-42,M-47 200: 97.02  100: 99.16
50: 99.22 21: 96.4		 Yes 90.06 91.72 March 11, 2026
D-33,W-40,M-46 200: 97.14  100: 99.31
50: 99.53 21: 96.89		 Yes 89.98 90.3 March 10, 2026
D-26,W-39,M-44 200: 97.2  100: 99.5
50: 99.9 21: 97.58		 Yes 90 87.82 March 9, 2026
D-28,W-39,M-46 200: 97.42  100: 99.74
50: 100.4 21: 98.61		 Yes 93 89.98 March 6, 2026
D-32,W-42,M-48 200: 97.55  100: 99.95
50: 100.82 21: 99.52		 Yes 93.62 92.8 March 5, 2026
D-35,W-43,M-49 200: 97.64  100: 100.1
50: 101.15 21: 100.22		 Yes 94.02 94.44 March 4, 2026
D-32,W-43,M-48 200: 97.73  100: 100.22
50: 101.42 21: 100.83		 Yes 96.38 93.58 March 3, 2026
D-37,W-51,M-50 200: 97.77  100: 100.35
50: 101.74 21: 101.6		 Yes 98.5 96.74 March 2, 2026
D-47,W-51,M-54 200: 97.88  100: 100.43
50: 101.95 21: 102.11		 No 101.7 101.2 February 27, 2026
D-47,W-52,M-54 200: 97.89  100: 100.42
50: 101.98 21: 102.2		 No 99.94 101.55 February 26, 2026
D-43,W-50,M-53 200: 97.91  100: 100.39
50: 102 21: 102.27		 No 101.7 99.94 February 25, 2026
D-47,W-52,M-55 200: 97.92  100: 100.4
50: 102.08 21: 102.52		 No 100.4 101.6 February 24, 2026
D-42,W-53,M-53 200: 97.89  100: 100.38
50: 102.1 21: 102.61		 No 102.85 99.9 February 23, 2026
D-49,W-53,M-55 200: 97.9  100: 100.39
50: 102.19 21: 102.9		 No 101.8 102.5 February 20, 2026
D-49,W-53,M-55 200: 97.87  100: 100.35
50: 102.18 21: 102.94		 No 103.05 102.6 February 19, 2026
D-53,W-55,M-56 200: 97.83  100: 100.3
50: 102.16 21: 102.98		 No 103.75 104.1 February 18, 2026
D-53,W-55,M-56 200: 97.78  100: 100.23
50: 102.08 21: 102.86		 No 102.45 103.95 February 17, 2026
D-48,W-54,M-55 200: 97.72  100: 100.15
50: 102 21: 102.74		 No 103 102.3 February 16, 2026
D-50,W-54,M-56 200: 97.69  100: 100.11
50: 101.99 21: 102.79		 No 102.35 103.1 February 13, 2026
D-49,W-53,M-55 200: 97.63  100: 100.05
50: 101.95 21: 102.76		 No 101.85 102.3 February 12, 2026
D-52,W-54,M-56 200: 97.57  100: 100
50: 101.93 21: 102.81		 No 104 103.55 February 11, 2026
D-54,W-55,M-57 200: 97.49  100: 99.92
50: 101.87 21: 102.73		 No 101.2 104.55 February 10, 2026
D-45,W-51,M-54 200: 97.42  100: 99.83
50: 101.76 21: 102.54		 No 100.85 100.9 February 9, 2026
D-45,W-51,M-54 200: 97.36  100: 99.8
50: 101.79 21: 102.71		 No 100.7 100.75 February 6, 2026
D-48,W-53,M-55 200: 97.32  100: 99.78
50: 101.83 21: 102.91		 No 104.75 102.1 February 5, 2026
D-58,W-57,M-58 200: 97.27  100: 99.73
50: 101.82 21: 103		 No 102.8 106 February 4, 2026
D-48,W-53,M-55 200: 97.18  100: 99.6
50: 101.65 21: 102.68		 No 102.75 102.25 February 3, 2026
D-50,W-54,M-55 200: 97.13  100: 99.55
50: 101.63 21: 102.73		 No 101.8 102.75 February 2, 2026
D-49,W-53,M-55 200: 97.09  100: 99.48
50: 101.57 21: 102.71		 No 103.8 102.5 January 30, 2026
D-52,W-55,M-56 200: 97.04  100: 99.41
50: 101.54 21: 102.74		 No 104.15 103.55 January 29, 2026
D-50,W-54,M-55 200: 96.97  100: 99.32
50: 101.45 21: 102.65		 No 101.8 102.85 January 28, 2026
D-49,W-53,M-55 200: 96.9  100: 99.25
50: 101.4 21: 102.63		 No 104.25 102.3 January 27, 2026
D-54,W-57,M-56 200: 96.85  100: 99.19
50: 101.36 21: 102.66		 No 104.9 104.15 January 26, 2026
D-57,W-57,M-57 200: 96.75  100: 99.08
50: 101.25 21: 102.51		 No 104.1 105.5 January 23, 2026
D-57,W-57,M-57 200: 96.64  100: 98.95
50: 101.07 21: 102.19		 No 103.55 105.3 January 22, 2026
D-40,W-50,M-52 200: 96.53  100: 98.82
50: 100.9 21: 101.87		 No 97.7 98.86 January 21, 2026
D-34,W-49,M-51 200: 96.48  100: 98.81
50: 100.98 21: 102.18		 No 98.52 97.36 January 20, 2026
D-37,W-53,M-52 200: 96.48  100: 98.84
50: 101.13 21: 102.69		 No 97.5 98.6 January 19, 2026
D-45,W-53,M-54 200: 96.41  100: 98.84
50: 101.24 21: 103.12		 No 102.8 101.45 January 16, 2026
D-49,W-55,M-55 200: 96.34  100: 98.79
50: 101.23 21: 103.3		 No 103.05 102.85 January 15, 2026
2026 © SwingIdea.com