VOW3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-52,M-42 200: 97.88  100: 95.55
50: 95.37 21: 93.08		 No 97.98 97.76 April 25, 2025
D-56,W-51,M-41 200: 97.94  100: 95.5
50: 95.27 21: 92.58		 No 94.8 96.5 April 24, 2025
D-53,W-50,M-40 200: 98  100: 95.48
50: 95.22 21: 92.17		 No 93.52 95.04 April 23, 2025
D-47,W-47,M-39 200: 98.09  100: 95.49
50: 95.22 21: 91.87		 No 90.86 92.4 April 22, 2025
D-40,W-43,M-38 200: 98.34  100: 95.55
50: 95.34 21: 91.81		 No 88.38 89.54 April 17, 2025
D-38,W-43,M-37 200: 98.48  100: 95.67
50: 95.58 21: 92.05		 No 88.48 88.84 April 16, 2025
D-39,W-43,M-38 200: 98.65  100: 95.81
50: 95.85 21: 92.39		 No 89.72 89.3 April 15, 2025
D-33,W-41,M-37 200: 98.74  100: 95.94
50: 96.11 21: 92.7		 No 87.32 87.24 April 14, 2025
D-27,W-38,M-36 200: 98.98  100: 96.12
50: 96.48 21: 93.28		 No 86.5 85.36 April 11, 2025
D-27,W-39,M-36 200: 99.18  100: 96.33
50: 96.93 21: 94.11		 No 89.92 85.22 April 10, 2025
D-22,W-37,M-35 200: 99.38  100: 96.56
50: 97.41 21: 95.05		 No 83.9 83.84 April 9, 2025
D-24,W-39,M-36 200: 99.6  100: 96.82
50: 97.96 21: 96.22		 No 87 85.92 April 8, 2025
D-25,W-40,M-37 200: 100  100: 97.28
50: 98.98 21: 98.55		 No 89.3 87.5 April 4, 2025
D-28,W-42,M-38 200: 100.18  100: 97.47
50: 99.45 21: 99.72		 No 91.3 90 April 3, 2025
D-33,W-46,M-39 200: 100.33  100: 97.62
50: 99.84 21: 100.74		 No 93.44 94.16 April 2, 2025
D-34,W-47,M-40 200: 100.39  100: 97.69
50: 100.07 21: 101.43		 No 94.94 94.56 April 1, 2025
D-31,W-46,M-40 200: 100.45  100: 97.76
50: 100.29 21: 102.16		 No 95.94 93.56 March 31, 2025
D-36,W-49,M-41 200: 100.56  100: 97.84
50: 100.57 21: 103.06		 No 98.56 96.96 March 28, 2025
D-40,W-52,M-42 200: 100.63  100: 97.85
50: 100.72 21: 103.7		 No 97.5 99.3 March 27, 2025
D-43,W-54,M-43 200: 100.68  100: 97.82
50: 100.77 21: 104.17		 No 103.35 100.8 March 26, 2025
D-46,W-56,M-44 200: 100.7  100: 97.76
50: 100.77 21: 104.52		 No 102.45 102.4 March 25, 2025
D-44,W-55,M-43 200: 100.68  100: 97.66
50: 100.7 21: 104.74		 No 103.05 101.4 March 24, 2025
D-44,W-55,M-43 200: 100.7  100: 97.57
50: 100.68 21: 105.09		 No 102.7 101.45 March 21, 2025
D-47,W-56,M-44 200: 100.71  100: 97.49
50: 100.64 21: 105.48		 No 107.5 102.8 March 20, 2025
D-56,W-62,M-47 200: 100.69  100: 97.37
50: 100.56 21: 105.76		 No 108.9 107.25 March 19, 2025
D-62,W-66,M-48 200: 100.63  100: 97.17
50: 100.28 21: 105.6		 No 109 109.35 March 18, 2025
D-60,W-65,M-47 200: 100.54  100: 96.92
50: 99.91 21: 105.2		 No 108.25 108.3 March 17, 2025
D-59,W-64,M-47 200: 100.45  100: 96.67
50: 99.57 21: 104.88		 No 107.15 107.65 March 14, 2025
D-59,W-63,M-47 200: 100.37  100: 96.44
50: 99.24 21: 104.59		 No 108.55 107.7 March 13, 2025
D-65,W-67,M-48 200: 100.31  100: 96.21
50: 98.89 21: 104.26		 No 109.6 109.95 March 12, 2025
D-64,W-65,M-47 200: 100.22  100: 95.93
50: 98.44 21: 103.66		 No 110 108.95 March 11, 2025
D-67,W-67,M-48 200: 100.13  100: 95.66
50: 98.01 21: 103.1		 No 109.9 110.15 March 10, 2025
D-64,W-64,M-47 200: 100.02  100: 95.36
50: 97.52 21: 102.36		 No 108.95 108.15 March 7, 2025
D-68,W-67,M-48 200: 99.94  100: 95.1
50: 97.08 21: 101.75		 No 107.5 109.7 March 6, 2025
D-62,W-62,M-46 200: 99.84  100: 94.8
50: 96.57 21: 100.92		 No 104.4 105.55 March 5, 2025
D-56,W-57,M-44 200: 99.79  100: 94.58
50: 96.2 21: 100.43		 No 104.4 102.1 March 4, 2025
D-70,W-64,M-46 200: 99.77  100: 94.43
50: 95.96 21: 100.25		 No 103.65 106.5 March 3, 2025
D-66,W-61,M-44 200: 99.71  100: 94.19
50: 95.53 21: 99.59		 No 103.05 104.1 February 28, 2025
D-67,W-61,M-44 200: 99.67  100: 93.99
50: 95.18 21: 99.12		 No 102.95 104.3 February 27, 2025
D-72,W-63,M-45 200: 99.61  100: 93.78
50: 94.81 21: 98.57		 No 105 105.95 February 26, 2025
D-71,W-62,M-45 200: 99.55  100: 93.53
50: 94.36 21: 97.8		 No 100.75 104.95 February 25, 2025
D-65,W-59,M-43 200: 99.5  100: 93.3
50: 93.92 21: 97.05		 No 100.45 101.45 February 24, 2025
D-60,W-56,M-41 200: 99.43  100: 93.13
50: 93.62 21: 96.58		 No 97.58 98.9 February 21, 2025
D-55,W-54,M-40 200: 99.4  100: 93.01
50: 93.4 21: 96.34		 No 96.62 97.32 February 20, 2025
D-56,W-54,M-40 200: 99.39  100: 92.92
50: 93.24 21: 96.23		 No 100.15 97.46 February 19, 2025
D-67,W-58,M-42 200: 99.41  100: 92.83
50: 93.07 21: 96.11		 No 100.75 100.3 February 18, 2025
D-67,W-58,M-42 200: 99.4  100: 92.68
50: 92.77 21: 95.66		 No 100.35 100.4 February 17, 2025
D-67,W-58,M-42 200: 99.3  100: 92.51
50: 92.46 21: 95.16		 No 98.76 100.2 February 14, 2025
D-66,W-58,M-42 200: 99.26  100: 92.35
50: 92.15 21: 94.63		 No 95.46 99.78 February 13, 2025
D-51,W-50,M-39 200: 99.22  100: 92.2
50: 91.83 21: 94.09		 No 93.44 93.74 February 12, 2025
D-49,W-49,M-38 200: 99.28  100: 92.17
50: 91.76 21: 94.13		 No 94.14 93.34 February 11, 2025
D-52,W-51,M-39 200: 99.34  100: 92.16
50: 91.72 21: 94.27		 No 93.52 94.32 February 10, 2025
D-50,W-50,M-38 200: 99.29  100: 92.1
50: 91.61 21: 94.27		 No 96.06 93.72 February 7, 2025
D-58,W-53,M-40 200: 99.32  100: 92.06
50: 91.52 21: 94.32		 No 93.24 95.9 February 6, 2025
D-50,W-49,M-38 200: 99.32  100: 91.98
50: 91.34 21: 94.16		 No 94.46 93.38 February 5, 2025
D-55,W-51,M-39 200: 99.38  100: 91.95
50: 91.26 21: 94.24		 No 94.54 94.66 February 4, 2025
D-55,W-51,M-39 200: 99.43  100: 91.89
50: 91.12 21: 94.19		 No 93.36 94.6 February 3, 2025
D-76,W-58,M-39 200: 99.37  100: 91.82
50: 90.98 21: 94.15		 No 97.82 98.64 January 31, 2025
D-74,W-57,M-38 200: 99.34  100: 91.68
50: 90.67 21: 93.68		 No 97.5 97.82 January 30, 2025
D-74,W-56,M-38 200: 99.32  100: 91.55
50: 90.38 21: 93.24		 No 98.24 97.52 January 29, 2025
D-75,W-57,M-38 200: 99.33  100: 91.43
50: 90.08 21: 92.79		 No 98.44 97.82 January 28, 2025
D-76,W-57,M-39 200: 99.35  100: 91.3
50: 89.77 21: 92.26		 No 96.94 97.98 January 27, 2025
D-74,W-55,M-38 200: 99.26  100: 91.17
50: 89.48 21: 91.78		 No 96.12 96.64 January 24, 2025
D-71,W-54,M-37 200: 99.24  100: 91.05
50: 89.19 21: 91.27		 No 94.94 95.4 January 23, 2025
D-67,W-51,M-36 200: 99.22  100: 90.95
50: 88.94 21: 90.83		 No 94 93.84 January 22, 2025
D-69,W-52,M-36 200: 99.28  100: 90.89
50: 88.74 21: 90.51		 No 93.5 94.26 January 21, 2025
D-74,W-53,M-37 200: 99.33  100: 90.82
50: 88.51 21: 90.12		 No 93.6 95 January 20, 2025
D-70,W-51,M-35 200: 99.21  100: 90.71
50: 88.25 21: 89.61		 No 93.38 93.42 January 17, 2025
D-70,W-50,M-35 200: 99.28  100: 90.59
50: 87.82 21: 88.77		 No 94.06 92.94 January 16, 2025
D-71,W-51,M-35 200: 99.25  100: 90.6
50: 87.83 21: 88.81		 No 92.32 93.34 January 15, 2025
D-68,W-48,M-34 200: 99.31  100: 90.54
50: 87.61 21: 88.34		 No 91.8 91.88 January 14, 2025
D-65,W-46,M-34 200: 99.38  100: 90.51
50: 87.44 21: 87.96		 No 90.54 90.9 January 13, 2025
D-63,W-46,M-33 200: 99.35  100: 90.49
50: 87.29 21: 87.65		 No 89.54 90.36 January 10, 2025
D-61,W-44,M-33 200: 99.4  100: 90.49
50: 87.17 21: 87.37		 No 88.84 89.7 January 9, 2025
D-60,W-44,M-33 200: 99.46  100: 90.5
50: 87.07 21: 87.12		 No 89.42 89.32 January 8, 2025
D-62,W-45,M-33 200: 99.56  100: 90.53
50: 86.97 21: 86.89		 No 89.52 89.78 January 7, 2025
D-61,W-44,M-33 200: 99.66  100: 90.54
50: 86.86 21: 86.59		 No 87.9 89.48 January 6, 2025
D-53,W-39,M-31 200: 99.75  100: 90.62
50: 86.73 21: 86.17		 No 86.82 86.82 January 3, 2025
D-55,W-39,M-32 200: 99.71  100: 90.63
50: 86.75 21: 86.23		 No 89 87.36 January 2, 2025
D-61,W-42,M-32 200: 99.82  100: 90.73
50: 86.64 21: 85.84		 No 86.66 88.66 December 27, 2024
D-56,W-39,M-31 200: 99.94  100: 90.77
50: 86.56 21: 85.54		 No 90.22 87.04 December 23, 2024
D-65,W-42,M-32 200: 99.94  100: 90.84
50: 86.54 21: 85.38		 No 86.64 88.8 December 20, 2024
D-60,W-39,M-31 200: 100.02  100: 90.89
50: 86.45 21: 85.02		 No 86.62 87.32 December 19, 2024
D-62,W-40,M-31 200: 100.11  100: 90.96
50: 86.41 21: 84.78		 No 87.22 87.64 December 18, 2024
D-58,W-39,M-30 200: 100.23  100: 91.02
50: 86.36 21: 84.48		 No 85.54 86.66 December 17, 2024
D-57,W-38,M-31 200: 100.37  100: 91.11
50: 86.35 21: 84.25		 No 87.5 86.24 December 16, 2024
D-67,W-40,M-31 200: 100.42  100: 91.21
50: 86.36 21: 84.04		 No 87 88.02 December 13, 2024
D-63,W-38,M-30 200: 100.51  100: 91.27
50: 86.29 21: 83.62		 No 86.06 86.84 December 12, 2024
D-60,W-37,M-30 200: 100.61  100: 91.36
50: 86.27 21: 83.28		 No 85.94 86.1 December 11, 2024
D-59,W-37,M-30 200: 100.77  100: 91.5
50: 86.34 21: 83.14		 No 84.3 85.96 December 10, 2024
D-53,W-33,M-28 200: 100.92  100: 91.61
50: 86.35 21: 82.84		 No 84 84.34 December 9, 2024
D-47,W-31,M-28 200: 100.95  100: 91.75
50: 86.44 21: 82.68		 No 82.1 83.14 December 6, 2024
D-42,W-29,M-27 200: 101.07  100: 91.92
50: 86.57 21: 82.64		 No 81.3 82.18 December 5, 2024
D-37,W-28,M-26 200: 101.19  100: 92.11
50: 86.75 21: 82.68		 No 80.32 81.38 December 4, 2024
D-30,W-25,M-25 200: 101.39  100: 92.33
50: 86.97 21: 82.82		 No 80.46 80.36 December 3, 2024
D-31,W-25,M-25 200: 101.6  100: 92.57
50: 87.24 21: 83.08		 No 79.86 80.66 December 2, 2024
D-31,W-26,M-26 200: 101.6  100: 92.8
50: 87.51 21: 83.34		 No 80.3 80.72 November 29, 2024
D-31,W-26,M-26 200: 101.73  100: 93.05
50: 87.79 21: 83.64		 No 80.52 80.62 November 28, 2024
D-29,W-25,M-26 200: 101.86  100: 93.3
50: 88.09 21: 83.96		 No 80.14 80.32 November 27, 2024
D-29,W-25,M-26 200: 102.07  100: 93.56
50: 88.4 21: 84.34		 No 80.84 80.44 November 26, 2024
D-36,W-28,M-27 200: 102.29  100: 93.84
50: 88.75 21: 84.81		 No 82.48 82.4 November 25, 2024
D-33,W-27,M-27 200: 102.28  100: 94.06
50: 89.01 21: 85.06		 No 81.22 81.8 November 22, 2024
D-30,W-26,M-26 200: 102.43  100: 94.31
50: 89.31 21: 85.41		 No 81.72 81.24 November 21, 2024
D-31,W-26,M-27 200: 102.58  100: 94.57
50: 89.64 21: 85.84		 No 83.08 81.76 November 20, 2024
D-34,W-27,M-27 200: 102.79  100: 94.83
50: 89.96 21: 86.27		 No 83.82 82.98 November 19, 2024
D-36,W-28,M-27 200: 102.99  100: 95.07
50: 90.24 21: 86.62		 No 84 83.94 November 18, 2024
D-36,W-29,M-28 200: 103.02  100: 95.29
50: 90.5 21: 86.9		 No 82.44 83.98 November 15, 2024
D-33,W-29,M-28 200: 103.15  100: 95.52
50: 90.77 21: 87.21		 No 81.78 83.32 November 14, 2024
D-27,W-26,M-27 200: 103.28  100: 95.77
50: 91.07 21: 87.62		 No 83.26 81.86 November 13, 2024
D-31,W-28,M-27 200: 103.5  100: 96.05
50: 91.45 21: 88.23		 No 83.36 83.92 November 12, 2024
D-32,W-29,M-28 200: 103.7  100: 96.3
50: 91.75 21: 88.68		 No 84.78 84.54 November 11, 2024
D-31,W-28,M-27 200: 103.68  100: 96.53
50: 92.05 21: 89.11		 No 85.78 84.14 November 8, 2024
D-34,W-31,M-29 200: 103.81  100: 96.78
50: 92.37 21: 89.64		 No 84.46 85.78 November 7, 2024
D-36,W-32,M-29 200: 104.12  100: 97.26
50: 92.98 21: 90.65		 No 88.5 88.08 November 5, 2024
D-37,W-32,M-29 200: 104.28  100: 97.45
50: 93.18 21: 90.92		 No 88.28 88.26 November 4, 2024
D-38,W-32,M-31 200: 104.2  100: 97.63
50: 93.38 21: 91.2		 No 88.22 88.5 November 1, 2024
D-39,W-32,M-31 200: 104.26  100: 97.81
50: 93.58 21: 91.48		 No 88.86 88.94 October 31, 2024
D-41,W-34,M-32 200: 104.32  100: 97.98
50: 93.77 21: 91.75		 No 88.42 89.88 October 30, 2024
D-37,W-32,M-31 200: 104.47  100: 98.15
50: 93.93 21: 91.94		 No 91 88.92 October 29, 2024
D-47,W-35,M-32 200: 104.62  100: 98.33
50: 94.13 21: 92.26		 No 93.42 91.86 October 28, 2024
2025 © SwingIdea.com
?>