TSCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-24,M-31 200: 46.23  100: 40.34
50: 35.12 21: 31.07		 No 30.01 30.77 June 10, 2026
D-37,W-22,M-30 200: 46.34  100: 40.53
50: 35.3 21: 31.1		 No 30.3 29.96 June 9, 2026
D-38,W-22,M-31 200: 46.47  100: 40.74
50: 35.51 21: 31.22		 No 29.36 30.14 June 8, 2026
D-35,W-21,M-30 200: 46.6  100: 40.95
50: 35.73 21: 31.33		 No 29.92 29.78 June 5, 2026
D-33,W-21,M-30 200: 46.73  100: 41.17
50: 35.98 21: 31.49		 No 29.87 29.37 June 4, 2026
D-34,W-21,M-30 200: 47  100: 41.65
50: 36.54 21: 31.99		 No 31.38 30.01 June 2, 2026
D-41,W-24,M-32 200: 47.12  100: 41.88
50: 36.8 21: 32.2		 No 31.42 31.78 June 1, 2026
D-39,W-23,M-31 200: 47.23  100: 42.08
50: 37.01 21: 32.24		 No 30.9 31.53 May 29, 2026
D-32,W-22,M-31 200: 47.86  100: 42.84
50: 37.76 21: 32.66		 No 29.76 30.67 May 27, 2026
D-26,W-21,M-30 200: 48  100: 43.08
50: 38.05 21: 32.86		 No 31.4 29.8 May 26, 2026
D-32,W-23,M-31 200: 48.15  100: 43.35
50: 38.39 21: 33.19		 No 31.59 31.62 May 22, 2026
D-32,W-23,M-31 200: 48.28  100: 43.58
50: 38.67 21: 33.35		 No 31.43 31.67 May 21, 2026
D-32,W-23,M-31 200: 48.42  100: 43.82
50: 38.95 21: 33.53		 No 30.96 31.69 May 20, 2026
D-28,W-21,M-31 200: 48.57  100: 44.06
50: 39.25 21: 33.72		 No 31.79 31.14 May 19, 2026
D-30,W-23,M-31 200: 48.72  100: 44.32
50: 39.58 21: 33.99		 No 30.73 31.72 May 18, 2026
D-21,W-19,M-31 200: 48.88  100: 44.57
50: 39.9 21: 34.23		 No 30.66 30.57 May 15, 2026
D-21,W-19,M-31 200: 49.04  100: 44.85
50: 40.28 21: 34.62		 No 30.3 30.49 May 14, 2026
D-16,W-19,M-30 200: 49.21  100: 45.14
50: 40.68 21: 35.05		 No 30.53 29.85 May 13, 2026
D-17,W-19,M-31 200: 49.39  100: 45.44
50: 41.12 21: 35.6		 No 30.81 30.59 May 12, 2026
D-14,W-19,M-30 200: 49.56  100: 45.74
50: 41.55 21: 36.13		 No 30.5 30.25 May 11, 2026
D-15,W-19,M-31 200: 49.73  100: 46.05
50: 42.02 21: 36.75		 No 31.48 30.65 May 8, 2026
D-16,W-20,M-31 200: 49.91  100: 46.36
50: 42.48 21: 37.39		 No 32.6 31.74 May 7, 2026
D-17,W-21,M-32 200: 50.07  100: 46.65
50: 42.92 21: 37.98		 No 33.21 32.53 May 6, 2026
D-18,W-21,M-32 200: 50.24  100: 46.94
50: 43.34 21: 38.56		 No 32.05 32.68 May 5, 2026
D-15,W-21,M-32 200: 50.4  100: 47.22
50: 43.78 21: 39.18		 No 33.6 32.31 May 4, 2026
D-17,W-22,M-33 200: 50.56  100: 47.52
50: 44.25 21: 39.9		 No 35.12 33.83 May 1, 2026
D-19,W-23,M-34 200: 50.71  100: 47.8
50: 44.67 21: 40.54		 No 34.77 35.1 April 30, 2026
D-17,W-23,M-34 200: 50.84  100: 48.05
50: 45.06 21: 41.11		 No 35.12 34.77 April 29, 2026
D-18,W-23,M-34 200: 50.99  100: 48.32
50: 45.48 21: 41.78		 No 36.03 35.59 April 28, 2026
D-18,W-23,M-35 200: 51.13  100: 48.57
50: 45.88 21: 42.43		 No 36.79 35.67 April 27, 2026
D-20,W-24,M-35 200: 51.27  100: 48.83
50: 46.3 21: 43.14		 No 37.76 36.74 April 24, 2026
D-22,W-26,M-37 200: 51.39  100: 49.08
50: 46.69 21: 43.81		 No 38.98 38.17 April 23, 2026
D-24,W-27,M-37 200: 51.51  100: 49.3
50: 47.04 21: 44.41		 No 39.7 38.96 April 22, 2026
D-25,W-27,M-38 200: 51.63  100: 49.51
50: 47.37 21: 44.98		 No 42.63 39.57 April 21, 2026
D-42,W-35,M-43 200: 51.74  100: 49.71
50: 47.69 21: 45.55		 No 45.01 44.81 April 20, 2026
D-43,W-35,M-43 200: 51.8  100: 49.81
50: 47.81 21: 45.63		 No 44.7 45.01 April 17, 2026
D-40,W-35,M-43 200: 51.86  100: 49.9
50: 47.92 21: 45.69		 No 44.75 44.63 April 16, 2026
D-41,W-35,M-43 200: 51.92  100: 50.01
50: 48.05 21: 45.81		 No 44.88 44.75 April 15, 2026
D-42,W-35,M-43 200: 51.97  100: 50.11
50: 48.19 21: 45.92		 No 45.3 45.02 April 14, 2026
D-43,W-37,M-44 200: 52.02  100: 50.22
50: 48.32 21: 46.01		 No 45.11 45.44 April 13, 2026
D-41,W-35,M-43 200: 52.07  100: 50.32
50: 48.44 21: 46.07		 No 45.52 45.03 April 10, 2026
D-44,W-37,M-44 200: 52.13  100: 50.42
50: 48.57 21: 46.18		 No 45 45.64 April 9, 2026
D-42,W-36,M-44 200: 52.19  100: 50.52
50: 48.69 21: 46.24		 No 44.5 45.28 April 8, 2026
D-33,W-31,M-42 200: 52.25  100: 50.63
50: 48.83 21: 46.34		 No 44.53 43.64 April 7, 2026
D-39,W-36,M-44 200: 52.32  100: 50.77
50: 49.05 21: 46.62		 No 43.55 45.39 April 6, 2026
D-28,W-32,M-42 200: 52.38  100: 50.89
50: 49.19 21: 46.75		 No 44.19 43.82 April 2, 2026
D-30,W-33,M-41 200: 52.46  100: 51.04
50: 49.41 21: 47.06		 No 45.37 44.53 April 1, 2026
D-33,W-35,M-42 200: 52.53  100: 51.17
50: 49.61 21: 47.33		 No 45.82 45.3 March 31, 2026
D-33,W-35,M-42 200: 52.59  100: 51.29
50: 49.79 21: 47.54		 No 45.52 45.41 March 30, 2026
D-29,W-33,M-42 200: 52.65  100: 51.42
50: 49.97 21: 47.77		 No 45.75 44.87 March 27, 2026
D-33,W-35,M-43 200: 52.72  100: 51.55
50: 50.18 21: 48.07		 No 45.91 45.89 March 26, 2026
D-33,W-35,M-43 200: 52.77  100: 51.67
50: 50.35 21: 48.3		 No 46.24 45.96 March 25, 2026
D-30,W-34,M-42 200: 52.83  100: 51.79
50: 50.53 21: 48.55		 No 45.32 45.49 March 24, 2026
D-30 200: 52.89  100: 51.92
50: 50.74 21: 48.87		 No 46.6 45.67 March 23, 2026
D-31,W-35,M-42 200: 52.94  100: 52.05
50: 50.94 21: 49.21		 No 46.09 45.77 March 20, 2026
D-32,W-35,M-43 200: 52.99  100: 52.18
50: 51.15 21: 49.57		 No 45.72 46.18 March 19, 2026
D-30,W-35,M-43 200: 53.04  100: 52.3
50: 51.36 21: 49.92		 No 47.03 45.95 March 18, 2026
D-35,W-38,M-44 200: 53.1  100: 52.43
50: 51.58 21: 50.34		 No 48.86 47.55 March 17, 2026
D-39 200: 53.14  100: 52.53
50: 51.74 21: 50.64		 No 47.85 48.78 March 16, 2026
D-30,W-37,M-44 200: 53.16  100: 52.61
50: 51.86 21: 50.83		 No 48.33 47.24 March 13, 2026
D-32,W-38,M-45 200: 53.2  100: 52.73
50: 52.05 21: 51.21		 No 49.34 48.1 March 12, 2026
D-37,W-41,M-47 200: 53.23  100: 52.82
50: 52.21 21: 51.54		 No 50.26 49.47 March 11, 2026
D-41,W-43,M-48 200: 53.26  100: 52.89
50: 52.32 21: 51.76		 No 50.36 50.34 March 10, 2026
D-42,W-43,M-48 200: 53.29  100: 52.95
50: 52.41 21: 51.9		 No 49.99 50.67 March 9, 2026
D-39,W-42,M-48 200: 53.31  100: 53
50: 52.48 21: 52.03		 No 50.3 50.16 March 6, 2026
D-40,W-43,M-48 200: 53.33  100: 53.06
50: 52.57 21: 52.23		 No 50.01 50.51 March 5, 2026
D-41,W-43,M-48 200: 53.35  100: 53.12
50: 52.66 21: 52.41		 No 51.58 50.59 March 4, 2026
D-45,W-45,M-50 200: 53.38  100: 53.17
50: 52.74 21: 52.6		 No 51.39 51.6 March 3, 2026
D-47,W-45,M-51 200: 53.39  100: 53.21
50: 52.79 21: 52.71		 No 51.76 52.28 March 2, 2026
D-45,W-46,M-50 200: 53.4  100: 53.23
50: 52.81 21: 52.75		 No 50.9 51.84 February 27, 2026
D-44,W-45,M-50 200: 53.66  100: 53.54
50: 53.13 21: 53.22		 No 52.97 51.77 February 25, 2026
D-49,W-48,M-52 200: 53.68  100: 53.58
50: 53.19 21: 53.37		 No 53.71 53.27 February 24, 2026
D-52,W-48,M-52 200: 53.68  100: 53.59
50: 53.19 21: 53.39		 No 52.92 53.89 February 23, 2026
D-48,W-48,M-51 200: 53.67  100: 53.59
50: 53.16 21: 53.33		 No 51.97 52.96 February 20, 2026
D-44,W-46,M-50 200: 53.69  100: 53.6
50: 53.17 21: 53.37		 No 52.54 51.96 February 19, 2026
D-46,W-47,M-51 200: 53.71  100: 53.64
50: 53.21 21: 53.52		 No 52.51 52.54 February 18, 2026
D-47,W-47,M-51 200: 53.73  100: 53.67
50: 53.24 21: 53.62		 No 54.43 52.69 February 17, 2026
D-56,W-52,M-54 200: 53.74  100: 53.69
50: 53.26 21: 53.72		 No 54.36 55.03 February 13, 2026
D-54,W-51,M-53 200: 53.73  100: 53.67
50: 53.19 21: 53.58		 No 54.56 54.41 February 12, 2026
D-55,W-51,M-53 200: 53.73  100: 53.66
50: 53.14 21: 53.5		 No 54.05 54.53 February 11, 2026
D-53,W-50,M-53 200: 53.72  100: 53.64
50: 53.09 21: 53.39		 No 53.81 54.05 February 10, 2026
D-52,W-54,M-52 200: 53.71  100: 53.64
50: 53.05 21: 53.32		 No 54.88 53.78 February 9, 2026
D-60,W-54,M-54 200: 53.7  100: 53.64
50: 53.02 21: 53.27		 No 53.94 55.61 February 6, 2026
D-56,W-51,M-53 200: 53.67  100: 53.6
50: 52.91 21: 53.02		 No 55.16 54.48 February 5, 2026
D-59,W-53,M-54 200: 53.65  100: 53.58
50: 52.85 21: 52.87		 No 53.49 55.28 February 4, 2026
D-53,W-49,M-52 200: 53.62  100: 53.55
50: 52.75 21: 52.62		 No 52.78 53.47 February 3, 2026
D-52,W-42,M-51 200: 53.62  100: 53.55
50: 52.72 21: 52.53		 No 50.88 52.98 February 2, 2026
D-43,W-42,M-48 200: 53.62  100: 53.56
50: 52.71 21: 52.48		 No 51.39 50.88 January 30, 2026
D-43,W-42,M-48 200: 53.64  100: 53.62
50: 52.78 21: 52.65		 No 52.9 50.96 January 29, 2026
D-64,W-53,M-53 200: 53.68  100: 53.67
50: 52.86 21: 52.82		 No 55.89 55.14 January 28, 2026
D-68,W-55,M-54 200: 53.68  100: 53.65
50: 52.76 21: 52.58		 No 55.74 55.73 January 27, 2026
D-67,W-52,M-54 200: 53.67  100: 53.61
50: 52.64 21: 52.25		 No 55.25 55.56 January 26, 2026
D-64,W-52,M-53 200: 53.66  100: 53.57
50: 52.52 21: 51.9		 No 53.51 54.69 January 23, 2026
D-59,W-48,M-51 200: 53.65  100: 53.55
50: 52.43 21: 51.61		 No 53.53 53.4 January 22, 2026
D-58,W-48,M-51 200: 53.66  100: 53.55
50: 52.39 21: 51.42		 No 51.68 53.17 January 21, 2026
D-46,W-40,M-48 200: 53.66  100: 53.56
50: 52.36 21: 51.23		 No 50.82 50.97 January 20, 2026
D-46,W-40,M-49 200: 53.68  100: 53.61
50: 52.42 21: 51.26		 No 51.47 51.01 January 16, 2026
D-45,W-39,M-48 200: 53.69  100: 53.67
50: 52.48 21: 51.29		 No 51.17 50.73 January 15, 2026
D-47,W-40,M-49 200: 53.71  100: 53.73
50: 52.55 21: 51.34		 No 51.67 51.16 January 14, 2026
D-50,W-42,M-49 200: 53.73  100: 53.78
50: 52.6 21: 51.36		 No 50.84 51.76 January 13, 2026
D-44,W-41,M-48 200: 53.75  100: 53.82
50: 52.64 21: 51.32		 No 51.3 50.68 January 12, 2026
D-48,W-41,M-49 200: 53.78  100: 53.88
50: 52.72 21: 51.39		 No 51.48 51.51 January 9, 2026
D-47,W-41,M-49 200: 53.8  100: 53.93
50: 52.77 21: 51.38		 No 49.42 51.4 January 8, 2026
D-38,W-36,M-47 200: 53.83  100: 53.98
50: 52.82 21: 51.37		 Yes 50.6 49.89 January 7, 2026
D-39,W-37,M-48 200: 53.87  100: 54.06
50: 52.94 21: 51.53		 Yes 50.31 50.31 January 6, 2026
D-36,W-39,M-47 200: 53.9  100: 54.13
50: 53.05 21: 51.66		 Yes 50.4 49.83 January 5, 2026
D-41,W-39,M-48 200: 53.93  100: 54.22
50: 53.18 21: 51.85		 No 49.97 50.83 January 2, 2026
D-34,W-37,M-47 200: 53.96  100: 54.28
50: 53.28 21: 51.96		 Yes 50.31 50.01 December 31, 2025
D-36,W-38,M-48 200: 53.99  100: 54.37
50: 53.41 21: 52.16		 Yes 50.62 50.36 December 30, 2025
D-38,W-40,M-48 200: 54.02  100: 54.45
50: 53.54 21: 52.35		 Yes 51.46 50.81 December 29, 2025
D-41,W-40,M-49 200: 54.05  100: 54.52
50: 53.65 21: 52.52		 No 51.69 51.39 December 26, 2025
D-42,W-41,M-49 200: 54.08  100: 54.58
50: 53.74 21: 52.63		 No 51 51.65 December 24, 2025
D-38,W-39,M-49 200: 54.11  100: 54.64
50: 53.83 21: 52.74		 Yes 51.76 51.08 December 23, 2025
D-41,W-40,M-49 200: 54.13  100: 54.71
50: 53.94 21: 52.91		 No 51.16 51.72 December 22, 2025
D-39,W-40,M-49 200: 54.15  100: 54.77
50: 54.03 21: 53.04		 Yes 52.16 51.4 December 19, 2025
D-43,W-42,M-50 200: 54.17  100: 54.84
50: 54.14 21: 53.21		 No 53.46 52.33 December 18, 2025
D-49,W-46,M-52 200: 54.18  100: 54.89
50: 54.21 21: 53.3		 No 52.59 53.49 December 17, 2025
D-44,W-43,M-51 200: 54.19  100: 54.91
50: 54.24 21: 53.28		 No 53.02 52.64 December 16, 2025
D-45,W-41,M-51 200: 54.2  100: 54.96
50: 54.3 21: 53.35		 No 52.12 52.93 December 15, 2025
D-39,W-41,M-50 200: 54.22  100: 55
50: 54.36 21: 53.4		 Yes 52.15 51.97 December 12, 2025
D-38,W-41,M-50 200: 54.26  100: 55.06
50: 54.46 21: 53.55		 Yes 52.79 51.81 December 11, 2025
2026 © SwingIdea.com