TSCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-43,M-52 200: 54.42  100: 53.92
50: 52.96 21: 51.54		 No 51.68 50.73 April 23, 2025
D-43,W-42,M-51 200: 54.44  100: 53.99
50: 53.05 21: 51.63		 No 49.98 50.28 April 22, 2025
D-40,W-41,M-50 200: 54.46  100: 54.06
50: 53.16 21: 51.77		 No 50.19 49.59 April 21, 2025
D-42,W-42,M-51 200: 54.47  100: 54.15
50: 53.3 21: 52		 No 49.64 50.16 April 17, 2025
D-38,W-40,M-50 200: 54.5  100: 54.23
50: 53.43 21: 52.19		 No 50.99 49.36 April 16, 2025
D-43,W-43,M-52 200: 54.53  100: 54.32
50: 53.6 21: 52.49		 No 52.08 51 April 15, 2025
D-47,W-44,M-54 200: 54.54  100: 54.39
50: 53.71 21: 52.64		 No 52.29 52.17 April 14, 2025
D-45,W-44,M-53 200: 54.55  100: 54.43
50: 53.77 21: 52.69		 No 51.27 51.67 April 11, 2025
D-43,W-43,M-53 200: 54.57  100: 54.49
50: 53.85 21: 52.8		 No 50.96 51.32 April 10, 2025
D-44,W-45,M-53 200: 54.6  100: 54.55
50: 53.96 21: 52.96		 No 47.27 51.38 April 9, 2025
D-30,W-38,M-48 200: 54.63  100: 54.61
50: 54.06 21: 53.12		 No 50.63 48.02 April 8, 2025
D-42,W-45,M-54 200: 54.74  100: 54.85
50: 54.51 21: 54.11		 No 53.56 52.4 April 4, 2025
D-57,W-51,M-61 200: 54.76  100: 54.9
50: 54.6 21: 54.29		 No 55.64 55.77 April 3, 2025
D-56,W-51,M-60 200: 54.74  100: 54.88
50: 54.55 21: 54.14		 No 54.56 55.62 April 2, 2025
D-54,W-50,M-58 200: 54.72  100: 54.87
50: 54.51 21: 53.98		 No 54.89 55.13 April 1, 2025
D-54,W-47,M-58 200: 54.7  100: 54.86
50: 54.48 21: 53.86		 No 53.55 55.1 March 31, 2025
D-47,W-47,M-56 200: 54.7  100: 54.85
50: 54.45 21: 53.73		 No 54.08 53.47 March 28, 2025
D-50,W-48,M-57 200: 54.7  100: 54.88
50: 54.49 21: 53.76		 No 53.91 54.16 March 27, 2025
D-49,W-48,M-56 200: 54.69  100: 54.9
50: 54.51 21: 53.71		 No 52.92 53.87 March 26, 2025
D-44,W-46,M-54 200: 54.69  100: 54.92
50: 54.53 21: 53.7		 No 53.38 52.83 March 25, 2025
D-47,W-45,M-55 200: 54.7  100: 54.96
50: 54.6 21: 53.79		 No 52.98 53.53 March 24, 2025
D-41,W-45,M-54 200: 54.71  100: 54.98
50: 54.65 21: 53.82		 No 51.56 52.46 March 21, 2025
D-38,W-44,M-53 200: 54.72  100: 55.03
50: 54.74 21: 53.96		 Yes 52.58 51.84 March 20, 2025
D-42,W-46,M-54 200: 54.74  100: 55.1
50: 54.86 21: 54.18		 No 52.85 52.8 March 19, 2025
D-41,W-45,M-54 200: 54.74  100: 55.14
50: 54.94 21: 54.33		 No 52.84 52.65 March 18, 2025
D-43,W-44,M-55 200: 54.74  100: 55.19
50: 55.03 21: 54.51		 No 52.33 53.13 March 17, 2025
D-36,W-44,M-53 200: 54.75  100: 55.23
50: 55.11 21: 54.65		 Yes 52.33 51.83 March 14, 2025
D-35,W-44,M-53 200: 54.76  100: 55.3
50: 55.24 21: 54.95		 Yes 52.22 51.66 March 13, 2025
D-37,W-45,M-54 200: 54.78  100: 55.37
50: 55.39 21: 55.29		 Yes 53.45 52.36 March 12, 2025
D-42,W-47,M-55 200: 54.79  100: 55.43
50: 55.51 21: 55.6		 No 56.71 53.92 March 11, 2025
D-58,W-53,M-61 200: 54.79  100: 55.45
50: 55.58 21: 55.78		 No 56.95 57.21 March 10, 2025
D-56,W-53,M-61 200: 54.75  100: 55.42
50: 55.51 21: 55.63		 No 54.56 56.89 March 7, 2025
D-44,W-49,M-58 200: 54.71  100: 55.38
50: 55.46 21: 55.49		 No 54.59 54.59 March 6, 2025
D-46,W-49,M-58 200: 54.69  100: 55.4
50: 55.49 21: 55.59		 No 54.91 54.95 March 5, 2025
D-47,W-50,M-58 200: 54.67  100: 55.41
50: 55.51 21: 55.66		 No 54.68 55.1 March 4, 2025
D-45,W-50,M-58 200: 54.66  100: 55.41
50: 55.53 21: 55.72		 No 55.4 54.9 March 3, 2025
D-48,W-50,M-57 200: 54.64  100: 55.42
50: 55.56 21: 55.8		 No 54.94 55.35 February 28, 2025
D-44,W-49,M-56 200: 54.63  100: 55.42
50: 55.57 21: 55.85		 No 54.95 54.72 February 27, 2025
D-51,W-52,M-57 200: 54.59  100: 55.4
50: 55.56 21: 55.95		 No 56.4 56.06 February 24, 2025
D-53,W-52,M-57 200: 54.55  100: 55.39
50: 55.54 21: 55.94		 No 57.78 56.37 February 21, 2025
D-63,W-54,M-59 200: 54.52  100: 55.37
50: 55.51 21: 55.9		 No 57.93 57.74 February 20, 2025
D-64,W-55,M-60 200: 54.48  100: 55.32
50: 55.42 21: 55.7		 No 57.49 57.86 February 19, 2025
D-61,W-54,M-59 200: 54.39  100: 55.21
50: 55.22 21: 55.24		 No 57.21 57.14 February 14, 2025
D-60,W-53,M-59 200: 54.35  100: 55.17
50: 55.14 21: 55.04		 No 56 56.99 February 13, 2025
D-55,W-52,M-57 200: 54.31  100: 55.13
50: 55.06 21: 54.84		 No 54.43 55.87 February 12, 2025
D-50,W-50,M-56 200: 54.28  100: 55.11
50: 55.03 21: 54.73		 No 54.32 54.97 February 11, 2025
D-47,W-46,M-55 200: 54.28  100: 55.11
50: 55.03 21: 54.7		 No 53.15 54.43 February 10, 2025
D-38,W-46,M-53 200: 54.25  100: 55.12
50: 55.06 21: 54.73		 Yes 53.17 52.95 February 7, 2025
D-38,W-46,M-53 200: 54.25  100: 55.16
50: 55.14 21: 54.92		 Yes 53.61 53.06 February 6, 2025
D-41,W-47,M-54 200: 54.24  100: 55.2
50: 55.23 21: 55.11		 No 54.3 53.61 February 5, 2025
D-43,W-48,M-55 200: 54.23  100: 55.23
50: 55.3 21: 55.27		 No 54.72 54.04 February 4, 2025
D-45,W-48,M-56 200: 54.23  100: 55.26
50: 55.35 21: 55.4		 No 53.5 54.58 February 3, 2025
D-44,W-48,M-57 200: 54.19  100: 55.27
50: 55.38 21: 55.49		 No 54.52 54.36 January 31, 2025
D-44,W-48,M-56 200: 54.17  100: 55.28
50: 55.42 21: 55.61		 No 54.04 54.29 January 30, 2025
D-59,W-54,M-60 200: 54.16  100: 55.3
50: 55.47 21: 55.74		 No 57.24 57.16 January 29, 2025
D-61,W-54,M-60 200: 54.11  100: 55.26
50: 55.4 21: 55.59		 No 57.65 57.38 January 28, 2025
D-65,W-56,M-61 200: 54.08  100: 55.22
50: 55.32 21: 55.41		 No 57.41 57.93 January 27, 2025
D-65,W-56,M-61 200: 54.01  100: 55.16
50: 55.21 21: 55.14		 No 57.42 57.94 January 24, 2025
D-63,W-55,M-60 200: 53.96  100: 55.11
50: 55.1 21: 54.85		 No 57.5 57.38 January 23, 2025
D-63,W-55,M-60 200: 53.92  100: 55.06
50: 55 21: 54.58		 No 56.72 57.47 January 22, 2025
D-61,W-54,M-60 200: 53.87  100: 55.01
50: 54.9 21: 54.28		 No 54.1 56.88 January 21, 2025
D-46,W-47,M-56 200: 53.8  100: 54.98
50: 54.82 21: 54		 No 54.1 53.66 January 17, 2025
D-45,W-47,M-56 200: 53.78  100: 55
50: 54.87 21: 54.04		 No 52.92 53.53 January 16, 2025
D-42,W-46,M-55 200: 53.76  100: 55.03
50: 54.92 21: 54.09		 No 53.95 53.1 January 15, 2025
D-43,W-46,M-55 200: 53.77  100: 55.07
50: 55 21: 54.19		 No 54.66 53.18 January 14, 2025
D-50,W-49,M-57 200: 53.78  100: 55.11
50: 55.07 21: 54.3		 No 54 54.57 January 13, 2025
D-50,W-49,M-57 200: 53.72  100: 55.11
50: 55.09 21: 54.27		 No 54.32 54.59 January 10, 2025
D-49,W-49,M-57 200: 53.67  100: 55.12
50: 55.11 21: 54.24		 No 53.85 54.39 January 8, 2025
D-45,W-43,M-56 200: 53.66  100: 55.16
50: 55.2 21: 54.26		 No 52.35 53.65 January 6, 2025
D-35,W-43,M-54 200: 53.64  100: 55.19
50: 55.26 21: 54.32		 Yes 52.44 51.93 January 3, 2025
D-37,W-44,M-54 200: 53.65  100: 55.26
50: 55.39 21: 54.58		 Yes 53.12 52.38 January 2, 2025
D-39,W-45,M-54 200: 53.66  100: 55.32
50: 55.52 21: 54.81		 Yes 52.6 53.06 December 31, 2024
D-45,W-48,M-57 200: 53.67  100: 55.42
50: 55.74 21: 55.24		 No 55.35 54.56 December 27, 2024
D-49,W-51,M-58 200: 53.66  100: 55.44
50: 55.79 21: 55.32		 No 54.6 55.49 December 26, 2024
D-43,W-48,M-56 200: 53.63  100: 55.44
50: 55.8 21: 55.3		 No 53.69 54.49 December 24, 2024
D-38,W-46,M-55 200: 53.63  100: 55.45
50: 55.86 21: 55.38		 No 53.33 53.69 December 23, 2024
D-39,W-47,M-55 200: 53.62  100: 55.49
50: 55.94 21: 55.56		 No 52.66 53.92 December 20, 2024
D-31,W-45,M-54 200: 268.05  100: 277.61
50: 280.13 21: 278.67		 Yes 265.03 264.03 December 19, 2024
D-32,W-45,M-54 200: 268.08  100: 277.89
50: 280.79 21: 280.21		 Yes 275.96 265.19 December 18, 2024
D-41,W-49,M-57 200: 268.09  100: 278.14
50: 281.43 21: 281.79		 No 277.06 275.21 December 17, 2024
D-42,W-54,M-58 200: 268.02  100: 278.2
50: 281.68 21: 282.48		 No 286 276.52 December 16, 2024
D-54,W-54,M-61 200: 267.94  100: 278.24
50: 281.89 21: 283.11		 No 286.24 285.45 December 13, 2024
D-53,W-54,M-61 200: 267.77  100: 278.1
50: 281.75 21: 282.86		 No 285.36 285.27 December 12, 2024
D-54,W-54,M-61 200: 267.58  100: 277.96
50: 281.6 21: 282.61		 No 286.12 285.49 December 11, 2024
D-53,W-54,M-61 200: 267.37  100: 277.81
50: 281.45 21: 282.31		 No 284.46 284.71 December 10, 2024
D-52,W-53,M-60 200: 267.19  100: 277.67
50: 281.31 21: 282.05		 No 283.23 283.73 December 9, 2024
D-50,W-53,M-60 200: 266.93  100: 277.54
50: 281.21 21: 281.88		 No 285.58 282.46 December 6, 2024
D-50,W-53,M-60 200: 266.7  100: 277.45
50: 281.16 21: 281.82		 No 286.62 282.47 December 5, 2024
D-54,W-55,M-61 200: 266.47  100: 277.35
50: 281.11 21: 281.75		 No 285 285.86 December 4, 2024
D-53,W-54,M-60 200: 266.21  100: 277.18
50: 280.92 21: 281.31		 No 288.26 284.98 December 3, 2024
D-59,W-54,M-62 200: 266.02  100: 277.02
50: 280.75 21: 280.93		 No 283.49 290.27 December 2, 2024
D-53,W-54,M-59 200: 265.62  100: 276.76
50: 280.36 21: 279.94		 No 284.07 283.67 November 29, 2024
D-52,W-53,M-59 200: 265.29  100: 276.61
50: 280.23 21: 279.55		 No 281.45 281.96 November 27, 2024
D-50,W-52,M-58 200: 265.05  100: 276.49
50: 280.15 21: 279.3		 No 284.81 280.19 November 26, 2024
D-56,W-53,M-60 200: 264.9  100: 276.42
50: 280.15 21: 279.2		 No 284.57 285.99 November 25, 2024
D-52,W-53,M-59 200: 264.61  100: 276.22
50: 279.91 21: 278.49		 No 274.46 281.71 November 22, 2024
D-43,W-50,M-57 200: 264.35  100: 276.09
50: 279.84 21: 278.15		 No 272.45 273.63 November 21, 2024
D-38,W-48,M-56 200: 264.15  100: 276.13
50: 280.09 21: 278.63		 No 271 270 November 20, 2024
D-40,W-49,M-56 200: 264.01  100: 276.25
50: 280.51 21: 279.53		 No 274.78 272.85 November 19, 2024
D-44,W-51,M-57 200: 263.92  100: 276.32
50: 280.82 21: 280.24		 No 274.53 276.82 November 18, 2024
D-43,W-51,M-57 200: 263.63  100: 276.29
50: 280.98 21: 280.6		 No 276.2 275.66 November 15, 2024
D-44,W-51,M-57 200: 263.45  100: 276.3
50: 281.2 21: 281.12		 No 279.27 277.08 November 14, 2024
D-46,W-52,M-58 200: 263.25  100: 276.28
50: 281.37 21: 281.54		 No 278.69 278.75 November 13, 2024
D-46,W-52,M-58 200: 262.99  100: 276.23
50: 281.48 21: 281.84		 No 281.08 279.19 November 12, 2024
D-48,W-56,M-58 200: 262.82  100: 276.17
50: 281.57 21: 282.12		 No 289.12 281.57 November 11, 2024
D-56,W-56,M-60 200: 262.48  100: 276.05
50: 281.57 21: 282.17		 No 290.99 288.56 November 8, 2024
D-57,W-56,M-60 200: 262.14  100: 275.79
50: 281.28 21: 281.5		 No 290.43 289.29 November 7, 2024
D-44,W-52,M-57 200: 261.45  100: 275.25
50: 280.63 21: 279.81		 No 270.55 276.21 November 5, 2024
D-36,W-47,M-56 200: 261.3  100: 275.23
50: 280.81 21: 280.19		 No 268.14 270.36 November 4, 2024
D-30,W-47,M-55 200: 261.03  100: 275.33
50: 281.24 21: 281.22		 No 266.95 266.57 November 1, 2024
D-28,W-47,M-55 200: 260.86  100: 275.51
50: 281.84 21: 282.77		 No 266.93 265.51 October 31, 2024
D-30,W-48,M-56 200: 260.71  100: 275.71
50: 282.5 21: 284.58		 No 267.52 267.94 October 30, 2024
D-31,W-48,M-56 200: 260.53  100: 275.87
50: 283.1 21: 286.33		 No 268.09 268.8 October 29, 2024
D-31,W-50,M-57 200: 260.45  100: 276.01
50: 283.68 21: 288.18		 No 275.34 269.98 October 28, 2024
D-33,W-50,M-58 200: 260.12  100: 276.14
50: 284.24 21: 290.09		 No 278.97 272.77 October 25, 2024
D-34,W-50,M-58 200: 259.9  100: 276.21
50: 284.71 21: 291.92		 No 283.52 274.29 October 24, 2024
2025 © SwingIdea.com
?>