TRP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-59,M-63 200: 61.78  100: 66.15
50: 67.17 21: 67.48		 No 68.26 68.86 April 25, 2025
D-55,W-58,M-63 200: 61.69  100: 66.09
50: 67.1 21: 67.34		 No 67.55 68.58 April 24, 2025
D-53,W-56,M-62 200: 61.61  100: 66.04
50: 67.04 21: 67.21		 No 68.43 67.91 April 23, 2025
D-52,W-56,M-61 200: 61.54  100: 66.01
50: 67 21: 67.13		 No 67.6 67.78 April 22, 2025
D-49,W-58,M-60 200: 61.47  100: 65.97
50: 66.97 21: 67.07		 No 68.24 67.07 April 21, 2025
D-55,W-58,M-63 200: 61.38  100: 65.95
50: 66.97 21: 67.07		 No 68.24 68.46 April 17, 2025
D-53,W-57,M-62 200: 61.29  100: 65.9
50: 66.91 21: 66.92		 No 67.73 67.81 April 16, 2025
D-53,W-57,M-61 200: 61.21  100: 65.86
50: 66.87 21: 66.83		 No 66.97 67.83 April 15, 2025
D-49,W-52,M-59 200: 61.15  100: 65.82
50: 66.83 21: 66.72		 No 63.56 66.59 April 14, 2025
D-46,W-52,M-58 200: 61.07  100: 65.81
50: 66.84 21: 66.73		 No 63.56 65.85 April 11, 2025
D-36,W-46,M-55 200: 61.02  100: 65.81
50: 66.88 21: 66.83		 No 64.47 63.52 April 10, 2025
D-41,W-50,M-57 200: 61  100: 65.86
50: 67.02 21: 67.17		 No 62.48 65.14 April 9, 2025
D-33,W-46,M-55 200: 60.96  100: 65.88
50: 67.1 21: 67.39		 No 66.61 63.5 April 8, 2025
D-39,W-50,M-57 200: 60.9  100: 65.95
50: 67.33 21: 68.08		 No 67.56 65.42 April 4, 2025
D-53,W-59,M-62 200: 60.87  100: 65.96
50: 67.41 21: 68.36		 No 68.14 68.66 April 3, 2025
D-61,W-63,M-64 200: 60.81  100: 65.91
50: 67.36 21: 68.33		 No 68.79 69.92 April 2, 2025
D-54,W-60,M-64 200: 60.73  100: 65.83
50: 67.25 21: 68.16		 No 67.8 68.5 April 1, 2025
D-51,W-61,M-63 200: 60.65  100: 65.78
50: 67.2 21: 68.12		 No 67.72 67.96 March 31, 2025
D-56,W-61,M-64 200: 60.59  100: 65.74
50: 67.17 21: 68.14		 No 69.11 68.82 March 28, 2025
D-58,W-62,M-65 200: 60.51  100: 65.68
50: 67.1 21: 68.07		 No 68.92 69.11 March 27, 2025
D-59,W-62,M-64 200: 60.44  100: 65.61
50: 67.02 21: 67.96		 No 69.8 69.19 March 26, 2025
D-63,W-63,M-65 200: 60.37  100: 65.55
50: 66.93 21: 67.83		 No 70.7 69.79 March 25, 2025
D-69,W-64,M-66 200: 60.27  100: 65.46
50: 66.81 21: 67.62		 No 69.84 70.56 March 24, 2025
D-65,W-62,M-64 200: 60.21  100: 65.36
50: 66.66 21: 67.31		 No 70.36 69.5 March 21, 2025
D-73,W-66,M-66 200: 60.13  100: 65.28
50: 66.55 21: 67.08		 No 69.5 70.42 March 20, 2025
D-68,W-63,M-65 200: 60.05  100: 65.18
50: 66.39 21: 66.73		 No 68.45 69.2 March 19, 2025
D-64,W-61,M-64 200: 59.98  100: 65.11
50: 66.27 21: 66.47		 No 68.31 68.23 March 18, 2025
D-63,W-60,M-64 200: 59.9  100: 65.04
50: 66.19 21: 66.28		 No 67.74 68.2 March 17, 2025
D-61,W-60,M-63 200: 59.85  100: 64.99
50: 66.11 21: 66.08		 No 67.48 67.71 March 14, 2025
D-59,W-59,M-63 200: 59.79  100: 64.94
50: 66.05 21: 65.91		 No 66.9 67.3 March 13, 2025
D-57,W-59,M-63 200: 59.74  100: 64.89
50: 65.99 21: 65.77		 No 67.22 67.01 March 12, 2025
D-56,W-58,M-63 200: 59.68  100: 64.85
50: 65.95 21: 65.63		 No 66.41 66.79 March 11, 2025
D-56,W-56,M-63 200: 59.61  100: 64.81
50: 65.92 21: 65.51		 No 65.18 66.75 March 10, 2025
D-52,W-56,M-62 200: 59.57  100: 64.78
50: 65.88 21: 65.38		 No 65.12 65.93 March 7, 2025
D-47,W-53,M-60 200: 59.52  100: 64.76
50: 65.88 21: 65.32		 No 66 65.1 March 6, 2025
D-55,W-57,M-62 200: 59.48  100: 64.76
50: 65.91 21: 65.35		 No 65.15 66.45 March 5, 2025
D-47,W-54,M-61 200: 59.43  100: 64.72
50: 65.89 21: 65.23		 No 64.35 65.2 March 4, 2025
D-46,W-53,M-61 200: 59.37  100: 64.71
50: 65.92 21: 65.23		 No 64.9 65.01 March 3, 2025
D-44,W-53,M-60 200: 59.36  100: 64.72
50: 65.96 21: 65.26		 No 64.01 64.75 February 28, 2025
D-39,W-51,M-59 200: 59.33  100: 64.72
50: 66.01 21: 65.31		 No 63.56 64.03 February 27, 2025
D-36,W-50,M-58 200: 59.3  100: 64.73
50: 66.09 21: 65.45		 No 63.53 63.69 February 26, 2025
D-33,W-49,M-58 200: 59.26  100: 64.75
50: 66.19 21: 65.63		 No 63.54 63.37 February 25, 2025
D-32,W-51,M-58 200: 59.22  100: 64.78
50: 66.3 21: 65.87		 No 64.07 63.19 February 24, 2025
D-35,W-51,M-59 200: 59.25  100: 64.82
50: 66.43 21: 66.15		 No 64.67 63.98 February 21, 2025
D-37,W-52,M-60 200: 59.24  100: 64.84
50: 66.53 21: 66.38		 No 65.2 64.48 February 20, 2025
D-41,W-54,M-61 200: 59.18  100: 64.84
50: 66.61 21: 66.58		 No 65.8 65.26 February 19, 2025
D-43,W-56,M-61 200: 59.12  100: 64.83
50: 66.67 21: 66.72		 No 65.65 65.77 February 18, 2025
D-39,W-54,M-60 200: 59.13  100: 64.81
50: 66.7 21: 66.82		 No 66.46 65.14 February 14, 2025
D-51,W-61,M-63 200: 59.09  100: 64.81
50: 66.77 21: 67		 No 67.18 67.2 February 13, 2025
D-49,W-59,M-62 200: 59.03  100: 64.76
50: 66.75 21: 66.97		 No 67.04 66.88 February 12, 2025
D-53,W-61,M-63 200: 58.95  100: 64.71
50: 66.74 21: 66.98		 No 67.27 67.53 February 11, 2025
D-53,W-60,M-63 200: 58.87  100: 64.66
50: 66.71 21: 66.93		 No 67.24 67.54 February 10, 2025
D-50,W-60,M-62 200: 58.86  100: 64.6
50: 66.68 21: 66.86		 No 67.01 66.95 February 7, 2025
D-52,W-60,M-63 200: 58.81  100: 64.55
50: 66.67 21: 66.85		 No 67.59 67.28 February 6, 2025
D-53,W-61,M-63 200: 58.75  100: 64.49
50: 66.64 21: 66.81		 No 66.85 67.4 February 5, 2025
D-50,W-60,M-63 200: 58.67  100: 64.43
50: 66.61 21: 66.74		 No 66.09 66.87 February 4, 2025
D-44,W-57,M-62 200: 58.58  100: 64.38
50: 66.6 21: 66.73		 No 64.08 65.97 February 3, 2025
D-41,W-57,M-62 200: 58.62  100: 64.35
50: 66.62 21: 66.81		 No 65.58 65.49 January 31, 2025
D-41,W-57,M-62 200: 58.59  100: 64.33
50: 66.67 21: 66.95		 No 65.87 65.5 January 30, 2025
D-40,W-56,M-62 200: 58.55  100: 64.31
50: 66.72 21: 67.1		 No 65.19 65.47 January 29, 2025
D-39,W-56,M-61 200: 58.49  100: 64.28
50: 66.77 21: 67.28		 No 65.88 65.27 January 28, 2025
D-41,W-67,M-61 200: 58.42  100: 64.26
50: 66.83 21: 67.49		 No 67.75 65.69 January 27, 2025
D-54,W-66,M-66 200: 58.45  100: 64.24
50: 66.88 21: 67.68		 No 67.49 68.25 January 24, 2025
D-51,W-65,M-65 200: 58.39  100: 64.15
50: 66.82 21: 67.61		 No 68.23 67.72 January 23, 2025
D-52,W-65,M-65 200: 58.33  100: 64.08
50: 66.78 21: 67.6		 No 68.11 67.89 January 22, 2025
D-53,W-65,M-65 200: 58.23  100: 64.01
50: 66.74 21: 67.57		 No 68.77 68.07 January 21, 2025
D-59,W-68,M-67 200: 58.13  100: 63.92
50: 66.68 21: 67.52		 No 68.51 69.18 January 20, 2025
D-57,W-67,M-66 200: 58.11  100: 63.82
50: 66.58 21: 67.35		 No 66.4 68.56 January 17, 2025
D-45,W-62,M-64 200: 58.03  100: 63.72
50: 66.5 21: 67.22		 No 66.89 66.44 January 16, 2025
D-49,W-64,M-65 200: 57.98  100: 63.67
50: 66.5 21: 67.3		 No 67.33 67.16 January 15, 2025
D-45,W-62,M-64 200: 57.89  100: 63.6
50: 66.48 21: 67.32		 No 66.09 66.54 January 14, 2025
D-42,W-66,M-63 200: 57.8  100: 63.54
50: 66.48 21: 67.4		 No 67.15 66.15 January 13, 2025
D-49,W-65,M-64 200: 57.81  100: 63.49
50: 66.49 21: 67.53		 No 68.68 67.31 January 10, 2025
D-63,W-71,M-66 200: 57.75  100: 63.41
50: 66.46 21: 67.55		 No 69.03 68.91 January 9, 2025
D-61,W-71,M-66 200: 57.67  100: 63.3
50: 66.36 21: 67.41		 No 68.41 68.68 January 8, 2025
D-56,W-71,M-65 200: 57.45  100: 63.09
50: 66.17 21: 67.14		 No 69.01 67.87 January 6, 2025
D-63,W-71,M-66 200: 57.46  100: 62.99
50: 66.1 21: 67.06		 No 68.56 68.56 January 3, 2025
D-61,W-70,M-66 200: 57.38  100: 62.88
50: 66 21: 66.9		 No 67.33 68.22 January 2, 2025
D-52,W-68,M-66 200: 57.28  100: 62.77
50: 65.9 21: 66.76		 No 66.43 66.99 December 31, 2024
D-50,W-67,M-65 200: 57.18  100: 62.6
50: 65.81 21: 66.71		 No 66.16 66.74 December 27, 2024
D-48,W-67,M-65 200: 57.08  100: 62.51
50: 65.77 21: 66.71		 No 66.42 66.54 December 24, 2024
D-47,W-67,M-65 200: 56.99  100: 62.43
50: 65.74 21: 66.72		 No 65.88 66.37 December 23, 2024
D-42,W-65,M-63 200: 56.97  100: 62.35
50: 65.72 21: 66.76		 No 64.03 65.79 December 20, 2024
D-36,W-63,M-63 200: 56.91  100: 62.28
50: 65.72 21: 66.86		 No 65.15 65.22 December 19, 2024
D-35,W-63,M-63 200: 56.85  100: 62.22
50: 65.74 21: 67.03		 No 65.78 65.12 December 18, 2024
D-40,W-65,M-64 200: 56.77  100: 62.17
50: 65.76 21: 67.24		 No 65.49 65.9 December 17, 2024
D-37,W-67,M-64 200: 56.68  100: 62.09
50: 65.75 21: 67.38		 No 66.06 65.63 December 16, 2024
D-40,W-67,M-64 200: 56.66  100: 62.02
50: 65.76 21: 67.56		 No 66.43 66.11 December 13, 2024
D-43,W-68,M-65 200: 56.58  100: 61.94
50: 65.75 21: 67.71		 No 66.85 66.53 December 12, 2024
D-46,W-70,M-66 200: 56.5  100: 61.84
50: 65.71 21: 67.84		 No 67.14 66.98 December 11, 2024
D-45,W-70,M-66 200: 56.39  100: 61.74
50: 65.66 21: 67.93		 No 67.15 66.87 December 10, 2024
D-46,W-76,M-66 200: 56.29  100: 61.64
50: 65.61 21: 68.04		 No 68.43 67.1 December 9, 2024
D-54,W-75,M-68 200: 56.23  100: 61.52
50: 65.55 21: 68.14		 No 68.75 68.29 December 6, 2024
D-57,W-76,M-68 200: 56.13  100: 61.38
50: 65.44 21: 68.12		 No 68.74 68.69 December 5, 2024
D-59,W-77,M-68 200: 56.02  100: 61.23
50: 65.31 21: 68.06		 No 68.5 68.91 December 4, 2024
D-57,W-76,M-68 200: 55.89  100: 61.08
50: 65.16 21: 67.97		 No 68.29 68.48 December 3, 2024
D-56,W-76,M-68 200: 55.76  100: 60.93
50: 65.02 21: 67.92		 No 68.39 68.24 December 2, 2024
D-56,W-75,M-69 200: 55.68  100: 60.77
50: 64.89 21: 67.88		 No 67.55 68.26 November 29, 2024
D-54,W-75,M-69 200: 55.57  100: 60.62
50: 64.76 21: 67.84		 No 67.98 67.91 November 28, 2024
D-54,W-74,M-69 200: 55.46  100: 60.47
50: 64.63 21: 67.84		 No 68.33 67.93 November 27, 2024
D-58,W-77,M-70 200: 55.33  100: 60.32
50: 64.49 21: 67.83		 No 68.58 68.54 November 26, 2024
D-58,W-82,M-69 200: 55.2  100: 60.15
50: 64.33 21: 67.75		 No 69.5 68.6 November 25, 2024
D-64,W-80,M-70 200: 55.11  100: 59.98
50: 64.15 21: 67.66		 No 70.08 69.65 November 22, 2024
D-67,W-82,M-71 200: 54.98  100: 59.78
50: 63.93 21: 67.45		 No 68.9 70.14 November 21, 2024
D-63,W-78,M-69 200: 54.84  100: 59.57
50: 63.67 21: 67.17		 No 70 68.79 November 20, 2024
D-68,W-81,M-70 200: 54.7  100: 59.38
50: 63.47 21: 67		 No 69.57 69.6 November 19, 2024
D-70,W-82,M-71 200: 54.55  100: 59.17
50: 63.22 21: 66.73		 No 69 69.93 November 18, 2024
D-68,W-82,M-70 200: 54.45  100: 58.95
50: 62.94 21: 66.39		 No 68.43 69.05 November 15, 2024
D-67,W-81,M-70 200: 54.32  100: 58.74
50: 62.69 21: 66.11		 No 68.3 68.65 November 14, 2024
D-64,W-79,M-69 200: 54.18  100: 58.54
50: 62.45 21: 65.84		 No 67.7 67.83 November 13, 2024
D-62,W-75,M-67 200: 54.05  100: 58.35
50: 62.23 21: 65.63		 No 69.21 67.42 November 12, 2024
D-74,W-80,M-70 200: 53.91  100: 58.17
50: 62.02 21: 65.44		 No 67.89 69.1 November 11, 2024
D-70,W-77,M-68 200: 53.8  100: 57.95
50: 61.73 21: 65.06		 No 68.72 67.82 November 8, 2024
D-78,W-82,M-70 200: 53.67  100: 57.75
50: 61.48 21: 64.77		 No 67.47 68.83 November 7, 2024
D-68,W-78,M-67 200: 53.39  100: 57.32
50: 60.93 21: 64.02		 No 65.06 65.65 November 5, 2024
D-65,W-77,M-67 200: 53.26  100: 57.15
50: 60.73 21: 63.85		 No 64.51 65.21 November 4, 2024
D-62,W-77,M-67 200: 53.18  100: 56.99
50: 60.55 21: 63.71		 No 64.89 64.61 November 1, 2024
D-64,W-77,M-67 200: 53.07  100: 56.84
50: 60.39 21: 63.61		 No 64.12 64.76 October 31, 2024
D-63,W-76,M-67 200: 52.96  100: 56.67
50: 60.21 21: 63.49		 No 64.42 64.59 October 30, 2024
D-62,W-76,M-66 200: 52.84  100: 56.51
50: 60.03 21: 63.38		 No 64.92 64.48 October 29, 2024
D-67,W-82,M-66 200: 52.72  100: 56.35
50: 59.85 21: 63.26		 No 65.42 65.01 October 28, 2024
2025 © SwingIdea.com
?>