TRP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-64,M-73 200: 69.79  100: 72.76
50: 74.37 21: 75.17		 No 75.44 76.41 January 16, 2026
D-53,W-61,M-72 200: 69.72  100: 72.68
50: 74.29 21: 75.04		 No 75.95 75.48 January 15, 2026
D-56,W-62,M-72 200: 69.66  100: 72.62
50: 74.24 21: 75		 No 75.53 75.89 January 14, 2026
D-54,W-62,M-72 200: 69.6  100: 72.56
50: 74.17 21: 74.9		 No 74.68 75.54 January 13, 2026
D-49,W-60,M-71 200: 69.54  100: 72.5
50: 74.12 21: 74.84		 No 75.18 74.71 January 12, 2026
D-51,W-60,M-72 200: 69.5  100: 72.46
50: 74.09 21: 74.85		 No 74.41 74.9 January 9, 2026
D-46,W-57,M-70 200: 69.46  100: 72.41
50: 74.06 21: 74.84		 No 73.72 74.17 January 8, 2026
D-43,W-56,M-69 200: 69.42  100: 72.38
50: 74.05 21: 74.91		 No 74.51 73.64 January 7, 2026
D-49,W-59,M-71 200: 69.39  100: 72.35
50: 74.07 21: 75.05		 No 77.75 74.7 January 6, 2026
D-58,W-64,M-73 200: 69.33  100: 72.3
50: 74.05 21: 75.08		 No 77.75 76.21 January 5, 2026
D-63,W-66,M-73 200: 69.29  100: 72.23
50: 73.96 21: 74.97		 No 75.64 76.85 January 2, 2026
D-51,W-60,M-71 200: 69.99  100: 72.92
50: 74.63 21: 75.52		 No 75.87 75.58 December 31, 2025
D-61,W-65,M-72 200: 69.94  100: 72.87
50: 74.59 21: 75.51		 No 76.5 76.94 December 30, 2025
D-58,W-63,M-71 200: 69.87  100: 72.79
50: 74.5 21: 75.36		 No 76.24 76.48 December 29, 2025
D-58,W-63,M-71 200: 69.82  100: 72.72
50: 74.42 21: 75.25		 No 76.54 76.31 December 24, 2025
D-59,W-64,M-71 200: 69.76  100: 72.64
50: 74.34 21: 75.14		 No 75.64 76.46 December 23, 2025
D-53,W-60,M-71 200: 69.7  100: 72.57
50: 74.25 21: 75		 No 75.21 75.48 December 22, 2025
D-50,W-60,M-70 200: 69.6  100: 72.45
50: 74.16 21: 74.94		 No 75.12 74.97 December 19, 2025
D-48,W-59,M-69 200: 69.57  100: 72.4
50: 74.13 21: 74.93		 No 74.83 74.52 December 18, 2025
D-47,W-59,M-69 200: 69.53  100: 72.36
50: 74.11 21: 74.98		 No 73.95 74.46 December 17, 2025
D-44,W-56,M-67 200: 69.5  100: 72.31
50: 74.1 21: 75.03		 No 75.17 73.83 December 16, 2025
D-52,W-60,M-70 200: 69.46  100: 72.28
50: 74.11 21: 75.16		 No 75.53 75.36 December 15, 2025
D-52,W-61,M-70 200: 69.5  100: 72.28
50: 74.11 21: 75.15		 No 74.86 75.27 December 12, 2025
D-49,W-60,M-69 200: 69.46  100: 72.22
50: 74.06 21: 75.14		 No 73.97 74.81 December 11, 2025
D-45,W-58,M-68 200: 69.42  100: 72.17
50: 74.03 21: 75.17		 No 74.91 74.17 December 10, 2025
D-49,W-60,M-70 200: 69.39  100: 72.13
50: 74.02 21: 75.28		 No 75.56 74.96 December 9, 2025
D-54,W-62,M-71 200: 69.33  100: 72.08
50: 73.98 21: 75.31		 No 75.45 75.74 December 8, 2025
D-53,W-62,M-71 200: 69.31  100: 72.01
50: 73.91 21: 75.26		 No 76.3 75.52 December 5, 2025
D-60,W-64,M-71 200: 69.27  100: 71.94
50: 73.85 21: 75.24		 No 75.33 76.48 December 4, 2025
D-50,W-60,M-69 200: 69.21  100: 71.85
50: 73.74 21: 75.11		 No 75.35 74.88 December 3, 2025
D-53,W-61,M-70 200: 69.17  100: 71.79
50: 73.69 21: 75.13		 No 76.24 75.24 December 2, 2025
D-58,W-62,M-71 200: 69.11  100: 71.72
50: 73.63 21: 75.12		 No 75.51 75.92 December 1, 2025
D-56,W-62,M-71 200: 69.07  100: 71.64
50: 73.54 21: 75.03		 No 76 75.5 November 28, 2025
D-58,W-63,M-72 200: 69.02  100: 71.56
50: 73.46 21: 74.99		 No 75.73 75.82 November 27, 2025
D-58,W-63,M-72 200: 68.96  100: 71.47
50: 73.36 21: 74.9		 No 75.91 75.8 November 26, 2025
D-58,W-63,M-71 200: 68.91  100: 71.39
50: 73.26 21: 74.8		 No 76.26 75.7 November 25, 2025
D-59,W-64,M-72 200: 68.84  100: 71.3
50: 73.16 21: 74.71		 No 75.89 75.89 November 24, 2025
D-60,W-64,M-72 200: 68.81  100: 71.21
50: 73.05 21: 74.58		 No 76.89 75.98 November 21, 2025
D-63,W-65,M-72 200: 68.75  100: 71.12
50: 72.93 21: 74.44		 No 77 76.5 November 20, 2025
D-65,W-66,M-72 200: 68.69  100: 71.01
50: 72.78 21: 74.22		 No 75.74 76.83 November 19, 2025
D-61,W-63,M-71 200: 68.63  100: 70.89
50: 72.62 21: 73.94		 No 76.2 75.71 November 18, 2025
D-67,W-68,M-72 200: 68.56  100: 70.79
50: 72.49 21: 73.76		 No 77.64 76.61 November 17, 2025
D-73,W-68,M-73 200: 68.51  100: 70.68
50: 72.32 21: 73.46		 No 76.04 77.45 November 14, 2025
D-70,W-67,M-72 200: 68.43  100: 70.54
50: 72.11 21: 73.04		 No 76.9 76.37 November 13, 2025
D-73,W-67,M-72 200: 68.36  100: 70.42
50: 71.94 21: 72.69		 No 75.07 76.72 November 12, 2025
D-67,W-64,M-71 200: 68.29  100: 70.29
50: 71.74 21: 72.26		 No 74.82 74.97 November 11, 2025
D-66,W-61,M-71 200: 68.22  100: 70.2
50: 71.61 21: 71.98		 No 73.2 74.77 November 10, 2025
D-59,W-61,M-70 200: 68.18  100: 70.11
50: 71.48 21: 71.68		 No 72.63 73.26 November 7, 2025
D-46,W-56,M-68 200: 68.14  100: 70.05
50: 71.41 21: 71.52		 No 70.25 71.27 November 6, 2025
D-45,W-56,M-68 200: 68.11  100: 70.02
50: 71.42 21: 71.54		 No 70.33 71.1 November 5, 2025
D-36,W-53,M-67 200: 68.09  100: 70
50: 71.43 21: 71.59		 No 69.92 70.16 November 4, 2025
D-37,W-54,M-67 200: 68.07  100: 70
50: 71.48 21: 71.74		 No 70.44 70.33 November 3, 2025
D-37,W-54,M-66 200: 68.06  100: 69.99
50: 71.53 21: 71.89		 No 70.7 70.38 October 31, 2025
D-38,W-55,M-66 200: 68.03  100: 69.98
50: 71.58 21: 72.05		 No 70.3 70.62 October 30, 2025
D-35,W-53,M-65 200: 68.01  100: 69.97
50: 71.61 21: 72.2		 No 70.87 70.26 October 29, 2025
D-38,W-55,M-67 200: 67.99  100: 69.96
50: 71.67 21: 72.4		 No 70.83 70.86 October 28, 2025
D-37,W-54,M-66 200: 67.96  100: 69.94
50: 71.7 21: 72.57		 No 70.31 70.68 October 27, 2025
D-36,W-54,M-66 200: 67.94  100: 69.93
50: 71.74 21: 72.76		 No 71.51 70.55 October 24, 2025
D-40,W-57,M-67 200: 67.91  100: 69.92
50: 71.79 21: 73		 No 72.6 71.32 October 23, 2025
D-46,W-60,M-70 200: 67.88  100: 69.89
50: 71.81 21: 73.17		 No 72.09 72.5 October 22, 2025
D-43,W-59,M-69 200: 67.83  100: 69.84
50: 71.78 21: 73.24		 No 72.27 72.01 October 21, 2025
D-44,W-59,M-69 200: 67.79  100: 69.79
50: 71.78 21: 73.37		 No 72.17 72.33 October 20, 2025
D-43,W-59,M-69 200: 67.74  100: 69.74
50: 71.75 21: 73.48		 No 72.33 72.1 October 17, 2025
D-44,W-60,M-69 200: 67.7  100: 69.69
50: 71.74 21: 73.63		 No 72.51 72.33 October 16, 2025
D-46,W-61,M-70 200: 67.64  100: 69.64
50: 71.71 21: 73.77		 No 73.11 72.68 October 15, 2025
D-48,W-63,M-71 200: 67.59  100: 69.58
50: 71.68 21: 73.88		 No 73.83 73.1 October 14, 2025
D-53,W-66,M-73 200: 67.5  100: 69.5
50: 71.62 21: 73.96		 No 74.27 73.93 October 10, 2025
D-53,W-66,M-73 200: 67.41  100: 69.41
50: 71.52 21: 73.97		 No 75.46 73.9 October 9, 2025
D-65,W-74,M-75 200: 67.32  100: 69.32
50: 71.43 21: 73.97		 No 76.4 75.67 October 8, 2025
D-70,W-76,M-76 200: 67.22  100: 69.18
50: 71.25 21: 73.8		 No 76.2 76.29 October 7, 2025
D-69,W-75,M-75 200: 67.13  100: 69.04
50: 71.05 21: 73.53		 No 77.25 75.96 October 6, 2025
D-78,W-76,M-76 200: 67  100: 68.89
50: 70.85 21: 73.28		 No 75.56 76.89 October 3, 2025
D-74,W-75,M-75 200: 66.87  100: 68.73
50: 70.6 21: 72.9		 No 75.13 75.75 October 2, 2025
D-72,W-74,M-75 200: 66.76  100: 68.58
50: 70.39 21: 72.6		 No 75.31 75.12 October 1, 2025
D-77,W-75,M-76 200: 66.65  100: 68.44
50: 70.2 21: 72.33		 No 74.41 75.67 September 30, 2025
D-69,W-71,M-74 200: 67.32  100: 69.07
50: 70.75 21: 72.73		 No 73.57 74.38 September 29, 2025
D-69,W-71,M-74 200: 67.2  100: 68.95
50: 70.6 21: 72.55		 No 74.94 74.43 September 26, 2025
D-74,W-72,M-74 200: 67.1  100: 68.84
50: 70.44 21: 72.36		 No 74.43 74.87 September 25, 2025
D-73,W-71,M-74 200: 66.99  100: 68.71
50: 70.26 21: 72.09		 No 73.61 74.43 September 24, 2025
D-70,W-70,M-74 200: 66.88  100: 68.59
50: 70.09 21: 71.85		 No 73.21 73.78 September 23, 2025
D-66,W-67,M-73 200: 66.81  100: 68.49
50: 69.94 21: 71.64		 No 72.48 73.13 September 22, 2025
D-62,W-67,M-72 200: 66.68  100: 68.39
50: 69.81 21: 71.49		 No 75 72.46 September 19, 2025
D-64,W-67,M-73 200: 66.59  100: 68.3
50: 69.7 21: 71.38		 No 72.06 72.65 September 18, 2025
D-61,W-65,M-72 200: 66.5  100: 68.21
50: 69.58 21: 71.25		 No 71.75 72.15 September 17, 2025
D-58,W-63,M-72 200: 66.36  100: 68.05
50: 69.38 21: 71.07		 No 71.88 71.64 September 16, 2025
D-61,W-67,M-72 200: 66.36  100: 68.05
50: 69.39 21: 71.11		 No 72.23 71.98 September 15, 2025
D-66,W-67,M-72 200: 66.25  100: 67.97
50: 69.28 21: 71.01		 No 71.96 72.45 September 12, 2025
D-64,W-66,M-72 200: 66.16  100: 67.88
50: 69.15 21: 70.86		 No 71.93 72.06 September 11, 2025
D-64,W-66,M-72 200: 66.07  100: 67.79
50: 69.03 21: 70.74		 No 71.97 72.02 September 10, 2025
D-63,W-65,M-72 200: 65.98  100: 67.7
50: 68.91 21: 70.6		 No 71.52 71.79 September 9, 2025
D-62,W-65,M-72 200: 65.92  100: 67.62
50: 68.8 21: 70.48		 No 71.51 71.65 September 8, 2025
D-63,W-65,M-72 200: 65.8  100: 67.53
50: 68.68 21: 70.35		 No 71.25 71.83 September 5, 2025
D-60,W-63,M-71 200: 65.71  100: 67.44
50: 68.55 21: 70.2		 No 71.99 71.07 September 4, 2025
D-67,W-66,M-72 200: 65.62  100: 67.36
50: 68.45 21: 70.1		 No 71.09 71.88 September 3, 2025
D-64,W-64,M-71 200: 65.56  100: 67.27
50: 68.31 21: 69.92		 No 71.51 71.28 September 2, 2025
D-66,W-65,M-73 200: 65.44  100: 67.19
50: 68.19 21: 69.77		 No 71.19 71.52 August 29, 2025
D-64,W-64,M-72 200: 65.35  100: 67.1
50: 68.05 21: 69.59		 No 70.42 71.03 August 28, 2025
D-62,W-63,M-72 200: 65.27  100: 67.01
50: 67.93 21: 69.44		 No 70.32 70.7 August 27, 2025
D-61,W-62,M-72 200: 65.19  100: 66.94
50: 67.82 21: 69.3		 No 70.16 70.5 August 26, 2025
D-61,W-63,M-72 200: 65.14  100: 66.87
50: 67.71 21: 69.18		 No 70.63 70.4 August 25, 2025
D-64,W-63,M-72 200: 65.04  100: 66.79
50: 67.6 21: 69.05		 No 71.7 70.8 August 22, 2025
D-70,W-65,M-73 200: 64.95  100: 66.71
50: 67.47 21: 68.87		 No 71.19 71.62 August 21, 2025
D-73,W-65,M-73 200: 64.86  100: 66.6
50: 67.3 21: 68.58		 No 70.97 71.95 August 20, 2025
D-69,W-64,M-72 200: 64.78  100: 66.49
50: 67.11 21: 68.22		 No 69.86 70.93 August 19, 2025
D-64,W-63,M-71 200: 64.72  100: 66.4
50: 66.95 21: 67.93		 No 70.28 69.67 August 18, 2025
D-73,W-63,M-72 200: 64.63  100: 66.34
50: 66.84 21: 67.75		 No 70.53 70.56 August 15, 2025
D-75,W-63,M-72 200: 64.56  100: 66.25
50: 66.69 21: 67.46		 No 70.27 70.77 August 14, 2025
D-73,W-62,M-72 200: 64.48  100: 66.16
50: 66.52 21: 67.11		 No 69.32 70.24 August 13, 2025
D-68,W-60,M-71 200: 64.4  100: 66.07
50: 66.37 21: 66.78		 No 68.87 69.05 August 12, 2025
D-67,W-57,M-70 200: 64.35  100: 66.01
50: 66.26 21: 66.54		 No 67.99 68.89 August 11, 2025
D-63,W-57,M-70 200: 64.27  100: 65.95
50: 66.15 21: 66.29		 No 68.45 67.97 August 8, 2025
D-66,W-58,M-70 200: 64.21  100: 65.91
50: 66.08 21: 66.11		 No 68.22 68.34 August 7, 2025
D-67,W-58,M-70 200: 64.15  100: 65.86
50: 65.98 21: 65.88		 No 67.65 68.42 August 6, 2025
D-62,W-55,M-69 200: 64.11  100: 65.81
50: 65.88 21: 65.61		 No 67.97 67.42 August 5, 2025
D-59,W-54,M-65 200: 64.04  100: 65.77
50: 65.82 21: 65.42		 No 66.03 66.76 August 1, 2025
D-55,W-52,M-65 200: 63.99  100: 65.75
50: 65.78 21: 65.28		 No 65 66.16 July 31, 2025
D-47,W-49,M-64 200: 63.95  100: 65.74
50: 65.77 21: 65.19		 No 64.7 65.02 July 30, 2025
D-44,W-48,M-63 200: 63.93  100: 65.75
50: 65.8 21: 65.21		 No 64.04 64.74 July 29, 2025
D-41,W-48,M-62 200: 63.92  100: 65.77
50: 65.84 21: 65.26		 No 64.71 64.34 July 28, 2025
D-44,W-48,M-63 200: 63.87  100: 65.8
50: 65.9 21: 65.35		 No 64.96 64.74 July 25, 2025
D-45,W-48,M-63 200: 63.83  100: 65.81
50: 65.95 21: 65.42		 No 65.3 64.9 July 24, 2025
D-48,W-50,M-64 200: 63.8  100: 65.83
50: 65.99 21: 65.47		 No 65.05 65.41 July 23, 2025
D-47,W-49,M-64 200: 63.77  100: 65.84
50: 66.02 21: 65.48		 No 64.79 65.24 July 22, 2025
D-44,W-50,M-62 200: 63.86  100: 65.87
50: 66.05 21: 65.5		 No 65.67 64.87 July 21, 2025
2026 © SwingIdea.com