TRN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-63,M-73 200: 8.32  100: 8.64
50: 8.79 21: 8.93		 No 8.94 8.99 November 10, 2025
D-58,W-63,M-73 200: 8.32  100: 8.63
50: 8.78 21: 8.93		 No 8.98 8.99 November 7, 2025
D-57,W-63,M-73 200: 8.31  100: 8.62
50: 8.77 21: 8.92		 No 9.03 8.98 November 6, 2025
D-60,W-64,M-73 200: 8.3  100: 8.62
50: 8.76 21: 8.91		 No 8.97 9.01 November 5, 2025
D-56,W-62,M-73 200: 8.3  100: 8.61
50: 8.75 21: 8.9		 No 8.86 8.95 November 4, 2025
D-50,W-61,M-71 200: 8.29  100: 8.6
50: 8.75 21: 8.9		 No 8.89 8.86 November 3, 2025
D-52,W-61,M-71 200: 8.29  100: 8.6
50: 8.74 21: 8.9		 No 8.93 8.89 October 31, 2025
D-56,W-63,M-71 200: 8.28  100: 8.59
50: 8.74 21: 8.9		 No 9.01 8.93 October 30, 2025
D-61,W-65,M-72 200: 8.28  100: 8.58
50: 8.73 21: 8.9		 No 9.04 8.99 October 29, 2025
D-69,W-68,M-72 200: 8.27  100: 8.58
50: 8.72 21: 8.89		 No 9.05 9.07 October 28, 2025
D-64,W-68,M-72 200: 8.26  100: 8.57
50: 8.7 21: 8.87		 No 9.02 8.98 October 27, 2025
D-73,W-68,M-72 200: 8.26  100: 8.56
50: 8.69 21: 8.86		 No 9.07 9.06 October 24, 2025
D-76,W-68,M-73 200: 8.25  100: 8.55
50: 8.68 21: 8.84		 No 9.06 9.08 October 23, 2025
D-79,W-69,M-73 200: 8.24  100: 8.54
50: 8.66 21: 8.81		 No 9.12 9.1 October 22, 2025
D-78,W-68,M-73 200: 8.23  100: 8.53
50: 8.64 21: 8.78		 No 9.01 9.09 October 21, 2025
D-77,W-67,M-72 200: 8.22  100: 8.5
50: 8.61 21: 8.72		 No 8.97 9.02 October 17, 2025
D-73,W-65,M-71 200: 8.21  100: 8.49
50: 8.59 21: 8.69		 No 8.93 8.94 October 16, 2025
D-73,W-65,M-71 200: 8.21  100: 8.49
50: 8.58 21: 8.67		 No 8.95 8.92 October 15, 2025
D-72,W-65,M-71 200: 8.2  100: 8.48
50: 8.56 21: 8.64		 No 8.82 8.91 October 14, 2025
D-69,W-63,M-70 200: 8.19  100: 8.47
50: 8.55 21: 8.61		 No 8.89 8.83 October 13, 2025
D-70,W-63,M-70 200: 8.19  100: 8.46
50: 8.54 21: 8.59		 No 8.82 8.84 October 10, 2025
D-67,W-62,M-70 200: 8.18  100: 8.45
50: 8.53 21: 8.56		 No 8.7 8.78 October 9, 2025
D-63,W-60,M-69 200: 8.17  100: 8.45
50: 8.51 21: 8.54		 No 8.66 8.7 October 8, 2025
D-58,W-58,M-68 200: 8.17  100: 8.44
50: 8.51 21: 8.52		 No 8.6 8.62 October 7, 2025
D-55,W-57,M-67 200: 8.16  100: 8.44
50: 8.5 21: 8.51		 No 8.56 8.58 October 6, 2025
D-56,W-57,M-67 200: 8.16  100: 8.43
50: 8.5 21: 8.51		 No 8.55 8.59 October 3, 2025
D-52,W-55,M-66 200: 8.16  100: 8.43
50: 8.5 21: 8.5		 No 8.52 8.53 October 2, 2025
D-57,W-57,M-68 200: 8.15  100: 8.42
50: 8.49 21: 8.47		 No 8.68 8.57 October 1, 2025
D-61,W-58,M-69 200: 8.15  100: 8.42
50: 8.49 21: 8.48		 No 8.54 8.64 September 30, 2025
D-56,W-56,M-68 200: 8.15  100: 8.42
50: 8.48 21: 8.47		 No 8.55 8.55 September 29, 2025
D-55,W-56,M-68 200: 8.14  100: 8.42
50: 8.48 21: 8.46		 No 8.54 8.54 September 26, 2025
D-51,W-54,M-66 200: 8.14  100: 8.42
50: 8.48 21: 8.45		 No 8.45 8.48 September 25, 2025
D-48,W-53,M-65 200: 8.14  100: 8.42
50: 8.48 21: 8.45		 No 8.5 8.44 September 24, 2025
D-48,W-53,M-66 200: 8.14  100: 8.42
50: 8.48 21: 8.45		 No 8.5 8.45 September 23, 2025
D-44,W-49,M-65 200: 8.13  100: 8.42
50: 8.48 21: 8.45		 No 8.29 8.4 September 22, 2025
D-37,W-49,M-63 200: 8.13  100: 8.42
50: 8.49 21: 8.46		 No 8.28 8.32 September 19, 2025
D-37,W-49,M-63 200: 8.13  100: 8.42
50: 8.49 21: 8.47		 No 8.39 8.32 September 18, 2025
D-41,W-51,M-64 200: 8.13  100: 8.42
50: 8.5 21: 8.5		 No 8.38 8.39 September 17, 2025
D-41,W-51,M-64 200: 8.13  100: 8.42
50: 8.5 21: 8.5		 No 8.52 8.39 September 16, 2025
D-48,W-55,M-67 200: 8.13  100: 8.42
50: 8.51 21: 8.51		 No 8.52 8.5 September 15, 2025
D-48,W-55,M-67 200: 8.13  100: 8.42
50: 8.51 21: 8.51		 No 8.5 8.5 September 12, 2025
D-46,W-54,M-66 200: 8.13  100: 8.42
50: 8.51 21: 8.51		 No 8.5 8.47 September 11, 2025
D-47,W-55,M-66 200: 8.13  100: 8.42
50: 8.51 21: 8.52		 No 8.47 8.48 September 10, 2025
D-46,W-54,M-66 200: 8.12  100: 8.42
50: 8.51 21: 8.52		 No 8.51 8.46 September 9, 2025
D-48,W-57,M-67 200: 8.12  100: 8.42
50: 8.51 21: 8.52		 No 8.54 8.5 September 8, 2025
D-50,W-57,M-68 200: 8.12  100: 8.41
50: 8.52 21: 8.53		 No 8.47 8.54 September 5, 2025
D-47,W-55,M-66 200: 8.12  100: 8.41
50: 8.51 21: 8.53		 No 8.37 8.48 September 4, 2025
D-39,W-51,M-64 200: 8.12  100: 8.41
50: 8.52 21: 8.53		 No 8.36 8.37 September 3, 2025
D-36,W-50,M-63 200: 8.11  100: 8.41
50: 8.52 21: 8.55		 No 8.47 8.33 September 2, 2025
D-45,W-59,M-70 200: 8.11  100: 8.41
50: 8.53 21: 8.57		 No 8.59 8.49 September 1, 2025
D-52,W-59,M-70 200: 8.11  100: 8.41
50: 8.53 21: 8.58		 No 8.62 8.6 August 29, 2025
D-55,W-61,M-70 200: 8.11  100: 8.41
50: 8.53 21: 8.58		 No 8.66 8.64 August 28, 2025
D-58,W-62,M-71 200: 8.1  100: 8.4
50: 8.52 21: 8.57		 No 8.55 8.67 August 27, 2025
D-49,W-57,M-69 200: 8.1  100: 8.4
50: 8.52 21: 8.56		 No 8.61 8.54 August 26, 2025
D-57,W-62,M-70 200: 8.09  100: 8.39
50: 8.52 21: 8.56		 No 8.62 8.63 August 25, 2025
D-61,W-62,M-71 200: 8.09  100: 8.39
50: 8.51 21: 8.55		 No 8.67 8.67 August 22, 2025
D-64,W-63,M-71 200: 8.09  100: 8.38
50: 8.51 21: 8.54		 No 8.68 8.7 August 21, 2025
D-63,W-63,M-71 200: 8.08  100: 8.38
50: 8.5 21: 8.53		 No 8.61 8.69 August 20, 2025
D-56,W-60,M-70 200: 8.08  100: 8.37
50: 8.49 21: 8.51		 No 8.6 8.58 August 19, 2025
D-58,W-60,M-70 200: 8.07  100: 8.36
50: 8.49 21: 8.5		 No 8.61 8.6 August 18, 2025
D-57,W-60,M-70 200: 8.07  100: 8.36
50: 8.48 21: 8.49		 No 8.53 8.59 August 14, 2025
D-49,W-57,M-69 200: 8.07  100: 8.35
50: 8.48 21: 8.48		 No 8.47 8.48 August 13, 2025
D-47,W-57,M-69 200: 8.06  100: 8.35
50: 8.48 21: 8.48		 No 8.5 8.46 August 12, 2025
D-50,W-56,M-69 200: 8.06  100: 8.35
50: 8.48 21: 8.48		 No 8.42 8.49 August 11, 2025
D-44,W-56,M-68 200: 8.06  100: 8.35
50: 8.48 21: 8.48		 No 8.52 8.42 August 8, 2025
D-50,W-58,M-69 200: 8.05  100: 8.34
50: 8.48 21: 8.49		 No 8.47 8.5 August 7, 2025
D-50,W-58,M-69 200: 8.05  100: 8.34
50: 8.48 21: 8.48		 No 8.52 8.5 August 6, 2025
D-52,W-59,M-69 200: 8.05  100: 8.34
50: 8.48 21: 8.48		 No 8.49 8.52 August 5, 2025
D-49,W-56,M-69 200: 8.04  100: 8.33
50: 8.48 21: 8.48		 No 8.42 8.48 August 4, 2025
D-45,W-56,M-65 200: 8.04  100: 8.33
50: 8.48 21: 8.48		 No 8.4 8.44 August 1, 2025
D-46,W-57,M-65 200: 8.04  100: 8.33
50: 8.48 21: 8.48		 No 8.4 8.45 July 31, 2025
D-43,W-56,M-65 200: 8.03  100: 8.32
50: 8.48 21: 8.49		 No 8.42 8.42 July 29, 2025
D-43,W-57,M-65 200: 8.03  100: 8.32
50: 8.48 21: 8.5		 No 8.49 8.42 July 28, 2025
D-46,W-57,M-65 200: 8.03  100: 8.32
50: 8.49 21: 8.51		 No 8.48 8.46 July 25, 2025
D-46,W-57,M-65 200: 8.02  100: 8.32
50: 8.49 21: 8.52		 No 8.45 8.46 July 24, 2025
D-44,W-57,M-65 200: 8.02  100: 8.31
50: 8.49 21: 8.52		 No 8.67 8.44 July 23, 2025
D-56,W-61,M-67 200: 8.02  100: 8.31
50: 8.49 21: 8.53		 No 8.55 8.63 July 22, 2025
D-51,W-59,M-66 200: 8.01  100: 8.3
50: 8.48 21: 8.52		 No 8.53 8.55 July 21, 2025
D-48,W-59,M-66 200: 8.01  100: 8.3
50: 8.48 21: 8.52		 No 8.44 8.51 July 18, 2025
D-42,W-57,M-65 200: 8  100: 8.3
50: 8.48 21: 8.52		 No 8.43 8.43 July 17, 2025
D-44,W-57,M-65 200: 8  100: 8.29
50: 8.48 21: 8.53		 No 8.46 8.45 July 16, 2025
D-43,W-57,M-65 200: 7.99  100: 8.29
50: 8.48 21: 8.53		 No 8.49 8.44 July 15, 2025
D-46,W-57,M-66 200: 7.99  100: 8.29
50: 8.49 21: 8.54		 No 8.44 8.49 July 14, 2025
D-42,W-57,M-65 200: 7.99  100: 8.28
50: 8.49 21: 8.55		 No 8.38 8.44 July 11, 2025
D-39,W-56,M-64 200: 7.98  100: 8.27
50: 8.49 21: 8.57		 No 8.48 8.4 July 10, 2025
D-43,W-58,M-65 200: 7.98  100: 8.28
50: 8.49 21: 8.58		 No 8.43 8.47 July 9, 2025
D-41,W-57,M-65 200: 7.98  100: 8.27
50: 8.49 21: 8.59		 No 8.44 8.44 July 8, 2025
D-41,W-60,M-65 200: 7.97  100: 8.27
50: 8.49 21: 8.6		 No 8.53 8.44 July 7, 2025
D-46,W-60,M-66 200: 7.97  100: 8.26
50: 8.5 21: 8.62		 No 8.67 8.54 July 4, 2025
D-49,W-62,M-67 200: 7.96  100: 8.26
50: 8.49 21: 8.63		 No 8.62 8.6 July 3, 2025
D-51,W-62,M-67 200: 7.95  100: 8.25
50: 8.49 21: 8.63		 No 8.78 8.63 July 2, 2025
D-59,W-64,M-64 200: 7.95  100: 8.24
50: 8.48 21: 8.63		 No 8.78 8.75 July 1, 2025
D-58,W-56,M-69 200: 7.94  100: 8.23
50: 8.47 21: 8.62		 No 8.77 8.73 June 30, 2025
D-51,W-65,M-67 200: 7.93  100: 8.22
50: 8.46 21: 8.61		 No 8.65 8.6 June 27, 2025
D-54,W-66,M-68 200: 7.92  100: 8.22
50: 8.46 21: 8.61		 No 8.62 8.66 June 26, 2025
D-50,W-64,M-67 200: 7.91  100: 8.21
50: 8.45 21: 8.61		 No 8.63 8.58 June 25, 2025
D-53,W-65,M-68 200: 7.91  100: 8.2
50: 8.44 21: 8.61		 No 8.68 8.63 June 24, 2025
D-50,W-64,M-66 200: 8.15  100: 8.44
50: 8.7 21: 8.88		 No 8.93 8.85 June 20, 2025
D-56,W-67,M-68 200: 8.14  100: 8.44
50: 8.69 21: 8.88		 No 8.88 8.93 June 19, 2025
D-53,W-65,M-67 200: 8.13  100: 8.43
50: 8.68 21: 8.87		 No 8.9 8.88 June 18, 2025
D-53,W-65,M-67 200: 8.12  100: 8.42
50: 8.67 21: 8.87		 No 8.83 8.88 June 17, 2025
D-50,W-67,M-66 200: 8.12  100: 8.41
50: 8.67 21: 8.87		 No 8.91 8.84 June 16, 2025
D-57,W-67,M-68 200: 8.11  100: 8.4
50: 8.66 21: 8.87		 No 8.94 8.94 June 13, 2025
D-57,W-67,M-68 200: 8.1  100: 8.39
50: 8.65 21: 8.87		 No 8.95 8.93 June 12, 2025
D-57,W-67,M-68 200: 8.09  100: 8.38
50: 8.64 21: 8.86		 No 8.87 8.93 June 11, 2025
D-55,W-66,M-67 200: 8.08  100: 8.36
50: 8.62 21: 8.85		 No 8.93 8.89 June 10, 2025
D-54,W-67,M-67 200: 8.08  100: 8.35
50: 8.61 21: 8.85		 No 8.92 8.88 June 9, 2025
D-57,W-67,M-68 200: 8.07  100: 8.34
50: 8.6 21: 8.84		 No 8.93 8.93 June 6, 2025
D-54,W-65,M-67 200: 8.06  100: 8.33
50: 8.59 21: 8.84		 No 8.94 8.87 June 5, 2025
D-58,W-67,M-68 200: 8.05  100: 8.32
50: 8.58 21: 8.83		 No 8.98 8.94 June 4, 2025
D-60,W-68,M-69 200: 8.04  100: 8.31
50: 8.56 21: 8.82		 No 9.1 8.97 June 3, 2025
D-65,W-68,M-69 200: 8.03  100: 8.3
50: 8.55 21: 8.8		 No 9 9.06 June 2, 2025
D-62,W-68,M-69 200: 8.02  100: 8.28
50: 8.52 21: 8.78		 No 8.92 8.96 May 30, 2025
D-59,W-65,M-68 200: 8.01  100: 8.27
50: 8.51 21: 8.76		 No 8.92 8.87 May 29, 2025
D-64,W-68,M-69 200: 8  100: 8.25
50: 8.49 21: 8.75		 No 8.99 8.96 May 28, 2025
D-66,W-69,M-69 200: 7.99  100: 8.24
50: 8.47 21: 8.72		 No 9.06 9 May 27, 2025
D-70,W-69,M-70 200: 7.98  100: 8.22
50: 8.45 21: 8.7		 No 8.99 9.05 May 26, 2025
D-68,W-69,M-69 200: 7.97  100: 8.21
50: 8.43 21: 8.66		 No 8.99 8.99 May 23, 2025
D-66,W-68,M-69 200: 7.96  100: 8.19
50: 8.4 21: 8.62		 No 8.86 8.93 May 22, 2025
D-64,W-67,M-68 200: 7.95  100: 8.18
50: 8.38 21: 8.59		 No 8.83 8.87 May 21, 2025
D-63,W-67,M-68 200: 7.94  100: 8.16
50: 8.36 21: 8.56		 No 8.73 8.82 May 20, 2025
D-60,W-64,M-66 200: 7.93  100: 8.15
50: 8.34 21: 8.53		 No 8.68 8.72 May 19, 2025
D-57,W-64,M-65 200: 7.93  100: 8.14
50: 8.33 21: 8.51		 No 8.64 8.65 May 16, 2025
D-54,W-62,M-63 200: 7.92  100: 8.13
50: 8.32 21: 8.5		 No 8.56 8.55 May 15, 2025
D-52,W-60,M-63 200: 7.91  100: 8.12
50: 8.31 21: 8.5		 No 8.37 8.5 May 14, 2025
D-49,W-58,M-61 200: 7.91  100: 8.11
50: 8.3 21: 8.49		 No 8.41 8.42 May 13, 2025
2025 © SwingIdea.com