TRN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-57,M-65 200: 8  100: 8.3
50: 8.48 21: 8.52		 No 8.43 8.43 July 17, 2025
D-44,W-57,M-65 200: 8  100: 8.29
50: 8.48 21: 8.53		 No 8.46 8.45 July 16, 2025
D-43,W-57,M-65 200: 7.99  100: 8.29
50: 8.48 21: 8.53		 No 8.49 8.44 July 15, 2025
D-46,W-57,M-66 200: 7.99  100: 8.29
50: 8.49 21: 8.54		 No 8.44 8.49 July 14, 2025
D-42,W-57,M-65 200: 7.99  100: 8.28
50: 8.49 21: 8.55		 No 8.38 8.44 July 11, 2025
D-39,W-56,M-64 200: 7.98  100: 8.27
50: 8.49 21: 8.57		 No 8.48 8.4 July 10, 2025
D-43,W-58,M-65 200: 7.98  100: 8.28
50: 8.49 21: 8.58		 No 8.43 8.47 July 9, 2025
D-41,W-57,M-65 200: 7.98  100: 8.27
50: 8.49 21: 8.59		 No 8.44 8.44 July 8, 2025
D-41,W-60,M-65 200: 7.97  100: 8.27
50: 8.49 21: 8.6		 No 8.53 8.44 July 7, 2025
D-46,W-60,M-66 200: 7.97  100: 8.26
50: 8.5 21: 8.62		 No 8.67 8.54 July 4, 2025
D-49,W-62,M-67 200: 7.96  100: 8.26
50: 8.49 21: 8.63		 No 8.62 8.6 July 3, 2025
D-51,W-62,M-67 200: 7.95  100: 8.25
50: 8.49 21: 8.63		 No 8.78 8.63 July 2, 2025
D-59,W-64,M-64 200: 7.95  100: 8.24
50: 8.48 21: 8.63		 No 8.78 8.75 July 1, 2025
D-58,W-56,M-69 200: 7.94  100: 8.23
50: 8.47 21: 8.62		 No 8.77 8.73 June 30, 2025
D-51,W-65,M-67 200: 7.93  100: 8.22
50: 8.46 21: 8.61		 No 8.65 8.6 June 27, 2025
D-54,W-66,M-68 200: 7.92  100: 8.22
50: 8.46 21: 8.61		 No 8.62 8.66 June 26, 2025
D-50,W-64,M-67 200: 7.91  100: 8.21
50: 8.45 21: 8.61		 No 8.63 8.58 June 25, 2025
D-53,W-65,M-68 200: 7.91  100: 8.2
50: 8.44 21: 8.61		 No 8.68 8.63 June 24, 2025
D-50,W-64,M-66 200: 8.15  100: 8.44
50: 8.7 21: 8.88		 No 8.93 8.85 June 20, 2025
D-56,W-67,M-68 200: 8.14  100: 8.44
50: 8.69 21: 8.88		 No 8.88 8.93 June 19, 2025
D-53,W-65,M-67 200: 8.13  100: 8.43
50: 8.68 21: 8.87		 No 8.9 8.88 June 18, 2025
D-53,W-65,M-67 200: 8.12  100: 8.42
50: 8.67 21: 8.87		 No 8.83 8.88 June 17, 2025
D-50,W-67,M-66 200: 8.12  100: 8.41
50: 8.67 21: 8.87		 No 8.91 8.84 June 16, 2025
D-57,W-67,M-68 200: 8.11  100: 8.4
50: 8.66 21: 8.87		 No 8.94 8.94 June 13, 2025
D-57,W-67,M-68 200: 8.1  100: 8.39
50: 8.65 21: 8.87		 No 8.95 8.93 June 12, 2025
D-57,W-67,M-68 200: 8.09  100: 8.38
50: 8.64 21: 8.86		 No 8.87 8.93 June 11, 2025
D-55,W-66,M-67 200: 8.08  100: 8.36
50: 8.62 21: 8.85		 No 8.93 8.89 June 10, 2025
D-54,W-67,M-67 200: 8.08  100: 8.35
50: 8.61 21: 8.85		 No 8.92 8.88 June 9, 2025
D-57,W-67,M-68 200: 8.07  100: 8.34
50: 8.6 21: 8.84		 No 8.93 8.93 June 6, 2025
D-54,W-65,M-67 200: 8.06  100: 8.33
50: 8.59 21: 8.84		 No 8.94 8.87 June 5, 2025
D-58,W-67,M-68 200: 8.05  100: 8.32
50: 8.58 21: 8.83		 No 8.98 8.94 June 4, 2025
D-60,W-68,M-69 200: 8.04  100: 8.31
50: 8.56 21: 8.82		 No 9.1 8.97 June 3, 2025
D-65,W-68,M-69 200: 8.03  100: 8.3
50: 8.55 21: 8.8		 No 9 9.06 June 2, 2025
D-62,W-68,M-69 200: 8.02  100: 8.28
50: 8.52 21: 8.78		 No 8.92 8.96 May 30, 2025
D-59,W-65,M-68 200: 8.01  100: 8.27
50: 8.51 21: 8.76		 No 8.92 8.87 May 29, 2025
D-64,W-68,M-69 200: 8  100: 8.25
50: 8.49 21: 8.75		 No 8.99 8.96 May 28, 2025
D-66,W-69,M-69 200: 7.99  100: 8.24
50: 8.47 21: 8.72		 No 9.06 9 May 27, 2025
D-70,W-69,M-70 200: 7.98  100: 8.22
50: 8.45 21: 8.7		 No 8.99 9.05 May 26, 2025
D-68,W-69,M-69 200: 7.97  100: 8.21
50: 8.43 21: 8.66		 No 8.99 8.99 May 23, 2025
D-66,W-68,M-69 200: 7.96  100: 8.19
50: 8.4 21: 8.62		 No 8.86 8.93 May 22, 2025
D-64,W-67,M-68 200: 7.95  100: 8.18
50: 8.38 21: 8.59		 No 8.83 8.87 May 21, 2025
D-63,W-67,M-68 200: 7.94  100: 8.16
50: 8.36 21: 8.56		 No 8.73 8.82 May 20, 2025
D-60,W-64,M-66 200: 7.93  100: 8.15
50: 8.34 21: 8.53		 No 8.68 8.72 May 19, 2025
D-57,W-64,M-65 200: 7.93  100: 8.14
50: 8.33 21: 8.51		 No 8.64 8.65 May 16, 2025
D-54,W-62,M-63 200: 7.92  100: 8.13
50: 8.32 21: 8.5		 No 8.56 8.55 May 15, 2025
D-52,W-60,M-63 200: 7.91  100: 8.12
50: 8.31 21: 8.5		 No 8.37 8.5 May 14, 2025
D-49,W-58,M-61 200: 7.91  100: 8.11
50: 8.3 21: 8.49		 No 8.41 8.42 May 13, 2025
D-62,W-66,M-62 200: 7.94  100: 8.07
50: 8.23 21: 8.45		 No 8.67 8.74 May 5, 2025
D-60,W-63,M-61 200: 7.93  100: 8.06
50: 8.21 21: 8.42		 No 8.75 8.66 May 2, 2025
D-65,W-66,M-62 200: 7.92  100: 8.05
50: 8.19 21: 8.39		 No 8.69 8.77 April 30, 2025
D-63,W-65,M-61 200: 7.91  100: 8.03
50: 8.17 21: 8.35		 No 8.63 8.68 April 29, 2025
D-61,W-63,M-60 200: 7.9  100: 8.02
50: 8.14 21: 8.32		 No 8.58 8.61 April 28, 2025
D-59,W-62,M-59 200: 7.89  100: 8.01
50: 8.12 21: 8.29		 No 8.5 8.52 April 25, 2025
D-59,W-62,M-59 200: 7.89  100: 8
50: 8.11 21: 8.26		 No 8.47 8.54 April 24, 2025
D-57,W-59,M-57 200: 7.88  100: 7.99
50: 8.09 21: 8.24		 No 8.59 8.44 April 23, 2025
D-63,W-64,M-60 200: 7.88  100: 7.98
50: 8.08 21: 8.21		 No 8.46 8.61 April 22, 2025
D-59,W-60,M-58 200: 7.87  100: 7.97
50: 8.06 21: 8.17		 No 8.44 8.43 April 17, 2025
D-59,W-61,M-58 200: 7.86  100: 7.96
50: 8.04 21: 8.15		 No 8.43 8.44 April 16, 2025
D-57,W-59,M-56 200: 7.85  100: 7.95
50: 8.02 21: 8.11		 No 8.21 8.34 April 15, 2025
D-52,W-56,M-54 200: 7.85  100: 7.94
50: 8.01 21: 8.09		 No 8.13 8.17 April 14, 2025
D-49,W-53,M-53 200: 7.84  100: 7.93
50: 8 21: 8.08		 No 8.02 8.05 April 11, 2025
D-47,W-51,M-51 200: 7.84  100: 7.93
50: 8 21: 8.08		 No 8.05 7.97 April 10, 2025
D-42,W-47,M-49 200: 7.84  100: 7.93
50: 8 21: 8.1		 No 7.87 7.8 April 9, 2025
D-78,W-67,M-61 200: 7.83  100: 7.93
50: 8.01 21: 8.16		 No 8.5 8.68 April 3, 2025
D-69,W-62,M-57 200: 7.82  100: 7.91
50: 7.98 21: 8.1		 No 8.33 8.37 April 2, 2025
D-69,W-62,M-58 200: 7.81  100: 7.89
50: 7.95 21: 8.05		 No 8.35 8.36 March 31, 2025
D-68,W-61,M-57 200: 7.81  100: 7.88
50: 7.93 21: 8.01		 No 8.23 8.32 March 28, 2025
D-62,W-58,M-56 200: 7.8  100: 7.88
50: 7.91 21: 7.98		 No 8.11 8.17 March 27, 2025
D-57,W-55,M-54 200: 7.8  100: 7.86
50: 7.9 21: 7.95		 No 8.07 8.06 March 25, 2025
D-57,W-55,M-54 200: 7.79  100: 7.86
50: 7.89 21: 7.93		 No 8 8.05 March 24, 2025
D-57,W-55,M-54 200: 7.79  100: 7.86
50: 7.88 21: 7.92		 No 7.97 8.05 March 21, 2025
D-55,W-54,M-53 200: 7.79  100: 7.85
50: 7.88 21: 7.91		 No 7.92 8 March 20, 2025
D-50,W-52,M-52 200: 7.78  100: 7.85
50: 7.87 21: 7.9		 No 7.96 7.91 March 19, 2025
D-50,W-51,M-52 200: 7.78  100: 7.85
50: 7.87 21: 7.9		 No 7.97 7.91 March 18, 2025
D-55,W-54,M-53 200: 7.78  100: 7.85
50: 7.87 21: 7.9		 No 7.9 8 March 17, 2025
D-52,W-52,M-52 200: 7.78  100: 7.84
50: 7.86 21: 7.89		 No 7.86 7.93 March 13, 2025
D-50,W-51,M-51 200: 7.77  100: 7.84
50: 7.86 21: 7.88		 No 7.95 7.88 March 12, 2025
D-45,W-49,M-50 200: 7.77  100: 7.84
50: 7.85 21: 7.87		 No 7.68 7.77 March 7, 2025
D-42,W-47,M-49 200: 7.76  100: 7.84
50: 7.86 21: 7.91		 No 7.9 7.74 March 5, 2025
D-56,W-54,M-53 200: 7.76  100: 7.84
50: 7.86 21: 7.91		 No 8.03 7.98 March 3, 2025
D-63,W-57,M-54 200: 7.75  100: 7.84
50: 7.86 21: 7.9		 No 7.99 8.06 February 28, 2025
D-59,W-55,M-53 200: 7.75  100: 7.83
50: 7.85 21: 7.88		 No 7.94 7.99 February 27, 2025
D-58,W-54,M-53 200: 7.75  100: 7.83
50: 7.84 21: 7.87		 No 7.98 7.97 February 26, 2025
D-59,W-55,M-53 200: 7.74  100: 7.83
50: 7.84 21: 7.86		 No 7.92 7.98 February 25, 2025
D-55,W-53,M-52 200: 7.74  100: 7.82
50: 7.83 21: 7.85		 No 7.87 7.92 February 24, 2025
D-49,W-50,M-51 200: 7.74  100: 7.82
50: 7.83 21: 7.84		 No 7.8 7.83 February 21, 2025
D-48,W-50,M-51 200: 7.74  100: 7.82
50: 7.83 21: 7.84		 No 7.87 7.82 February 20, 2025
D-51,W-51,M-51 200: 7.74  100: 7.82
50: 7.83 21: 7.84		 No 7.81 7.85 February 19, 2025
D-46,W-49,M-50 200: 7.74  100: 7.82
50: 7.83 21: 7.84		 No 7.8 7.78 February 18, 2025
D-48,W-50,M-51 200: 7.74  100: 7.82
50: 7.83 21: 7.85		 No 7.78 7.81 February 17, 2025
D-48,W-50,M-51 200: 7.74  100: 7.82
50: 7.83 21: 7.85		 No 7.84 7.82 February 14, 2025
D-52,W-52,M-52 200: 7.74  100: 7.82
50: 7.83 21: 7.85		 No 7.8 7.88 February 13, 2025
D-42,W-48,M-50 200: 7.73  100: 7.82
50: 7.83 21: 7.85		 No 7.85 7.74 February 12, 2025
D-48,W-50,M-51 200: 7.73  100: 7.82
50: 7.83 21: 7.86		 No 7.94 7.82 February 11, 2025
D-54,W-52,M-52 200: 7.73  100: 7.82
50: 7.83 21: 7.87		 No 7.9 7.9 February 10, 2025
D-54,W-52,M-52 200: 7.73  100: 7.82
50: 7.83 21: 7.87		 No 7.91 7.9 February 7, 2025
D-56,W-53,M-52 200: 7.73  100: 7.82
50: 7.83 21: 7.86		 No 7.96 7.93 February 6, 2025
D-61,W-55,M-53 200: 7.73  100: 7.81
50: 7.82 21: 7.85		 No 7.95 7.99 February 5, 2025
D-60,W-54,M-53 200: 7.72  100: 7.81
50: 7.81 21: 7.84		 No 7.96 7.97 February 4, 2025
D-61,W-55,M-53 200: 7.72  100: 7.81
50: 7.81 21: 7.83		 No 7.96 7.99 February 3, 2025
D-60,W-54,M-54 200: 7.72  100: 7.8
50: 7.8 21: 7.81		 No 7.98 7.96 January 31, 2025
D-61,W-55,M-54 200: 7.72  100: 7.8
50: 7.79 21: 7.79		 No 7.91 7.98 January 30, 2025
D-56,W-52,M-53 200: 7.72  100: 7.8
50: 7.79 21: 7.77		 No 7.93 7.88 January 29, 2025
D-60,W-53,M-54 200: 7.71  100: 7.8
50: 7.78 21: 7.76		 No 7.83 7.93 January 28, 2025
D-53,W-50,M-52 200: 7.71  100: 7.79
50: 7.78 21: 7.74		 No 7.75 7.8 January 27, 2025
D-47,W-47,M-51 200: 7.71  100: 7.79
50: 7.77 21: 7.74		 No 7.83 7.71 January 24, 2025
D-53,W-50,M-52 200: 7.71  100: 7.79
50: 7.78 21: 7.74		 No 7.78 7.79 January 23, 2025
D-51,W-49,M-52 200: 7.71  100: 7.79
50: 7.78 21: 7.74		 No 7.83 7.77 January 22, 2025
D-56,W-51,M-52 200: 7.71  100: 7.8
50: 7.78 21: 7.73		 No 7.75 7.83 January 21, 2025
D-51,W-49,M-51 200: 7.71  100: 7.79
50: 7.78 21: 7.72		 No 7.89 7.76 January 20, 2025
2025 © SwingIdea.com
?>