TRN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-62,M-59 200: 7.89  100: 8.01
50: 8.12 21: 8.29		 No 8.5 8.52 April 25, 2025
D-59,W-62,M-59 200: 7.89  100: 8
50: 8.11 21: 8.26		 No 8.47 8.54 April 24, 2025
D-57,W-59,M-57 200: 7.88  100: 7.99
50: 8.09 21: 8.24		 No 8.59 8.44 April 23, 2025
D-63,W-64,M-60 200: 7.88  100: 7.98
50: 8.08 21: 8.21		 No 8.46 8.61 April 22, 2025
D-59,W-60,M-58 200: 7.87  100: 7.97
50: 8.06 21: 8.17		 No 8.44 8.43 April 17, 2025
D-59,W-61,M-58 200: 7.86  100: 7.96
50: 8.04 21: 8.15		 No 8.43 8.44 April 16, 2025
D-57,W-59,M-56 200: 7.85  100: 7.95
50: 8.02 21: 8.11		 No 8.21 8.34 April 15, 2025
D-52,W-56,M-54 200: 7.85  100: 7.94
50: 8.01 21: 8.09		 No 8.13 8.17 April 14, 2025
D-49,W-53,M-53 200: 7.84  100: 7.93
50: 8 21: 8.08		 No 8.02 8.05 April 11, 2025
D-47,W-51,M-51 200: 7.84  100: 7.93
50: 8 21: 8.08		 No 8.05 7.97 April 10, 2025
D-42,W-47,M-49 200: 7.84  100: 7.93
50: 8 21: 8.1		 No 7.87 7.8 April 9, 2025
D-78,W-67,M-61 200: 7.83  100: 7.93
50: 8.01 21: 8.16		 No 8.5 8.68 April 3, 2025
D-69,W-62,M-57 200: 7.82  100: 7.91
50: 7.98 21: 8.1		 No 8.33 8.37 April 2, 2025
D-69,W-62,M-58 200: 7.81  100: 7.89
50: 7.95 21: 8.05		 No 8.35 8.36 March 31, 2025
D-68,W-61,M-57 200: 7.81  100: 7.88
50: 7.93 21: 8.01		 No 8.23 8.32 March 28, 2025
D-62,W-58,M-56 200: 7.8  100: 7.88
50: 7.91 21: 7.98		 No 8.11 8.17 March 27, 2025
D-57,W-55,M-54 200: 7.8  100: 7.86
50: 7.9 21: 7.95		 No 8.07 8.06 March 25, 2025
D-57,W-55,M-54 200: 7.79  100: 7.86
50: 7.89 21: 7.93		 No 8 8.05 March 24, 2025
D-57,W-55,M-54 200: 7.79  100: 7.86
50: 7.88 21: 7.92		 No 7.97 8.05 March 21, 2025
D-55,W-54,M-53 200: 7.79  100: 7.85
50: 7.88 21: 7.91		 No 7.92 8 March 20, 2025
D-50,W-52,M-52 200: 7.78  100: 7.85
50: 7.87 21: 7.9		 No 7.96 7.91 March 19, 2025
D-50,W-51,M-52 200: 7.78  100: 7.85
50: 7.87 21: 7.9		 No 7.97 7.91 March 18, 2025
D-55,W-54,M-53 200: 7.78  100: 7.85
50: 7.87 21: 7.9		 No 7.9 8 March 17, 2025
D-52,W-52,M-52 200: 7.78  100: 7.84
50: 7.86 21: 7.89		 No 7.86 7.93 March 13, 2025
D-50,W-51,M-51 200: 7.77  100: 7.84
50: 7.86 21: 7.88		 No 7.95 7.88 March 12, 2025
D-45,W-49,M-50 200: 7.77  100: 7.84
50: 7.85 21: 7.87		 No 7.68 7.77 March 7, 2025
D-42,W-47,M-49 200: 7.76  100: 7.84
50: 7.86 21: 7.91		 No 7.9 7.74 March 5, 2025
D-56,W-54,M-53 200: 7.76  100: 7.84
50: 7.86 21: 7.91		 No 8.03 7.98 March 3, 2025
D-63,W-57,M-54 200: 7.75  100: 7.84
50: 7.86 21: 7.9		 No 7.99 8.06 February 28, 2025
D-59,W-55,M-53 200: 7.75  100: 7.83
50: 7.85 21: 7.88		 No 7.94 7.99 February 27, 2025
D-58,W-54,M-53 200: 7.75  100: 7.83
50: 7.84 21: 7.87		 No 7.98 7.97 February 26, 2025
D-59,W-55,M-53 200: 7.74  100: 7.83
50: 7.84 21: 7.86		 No 7.92 7.98 February 25, 2025
D-55,W-53,M-52 200: 7.74  100: 7.82
50: 7.83 21: 7.85		 No 7.87 7.92 February 24, 2025
D-49,W-50,M-51 200: 7.74  100: 7.82
50: 7.83 21: 7.84		 No 7.8 7.83 February 21, 2025
D-48,W-50,M-51 200: 7.74  100: 7.82
50: 7.83 21: 7.84		 No 7.87 7.82 February 20, 2025
D-51,W-51,M-51 200: 7.74  100: 7.82
50: 7.83 21: 7.84		 No 7.81 7.85 February 19, 2025
D-46,W-49,M-50 200: 7.74  100: 7.82
50: 7.83 21: 7.84		 No 7.8 7.78 February 18, 2025
D-48,W-50,M-51 200: 7.74  100: 7.82
50: 7.83 21: 7.85		 No 7.78 7.81 February 17, 2025
D-48,W-50,M-51 200: 7.74  100: 7.82
50: 7.83 21: 7.85		 No 7.84 7.82 February 14, 2025
D-52,W-52,M-52 200: 7.74  100: 7.82
50: 7.83 21: 7.85		 No 7.8 7.88 February 13, 2025
D-42,W-48,M-50 200: 7.73  100: 7.82
50: 7.83 21: 7.85		 No 7.85 7.74 February 12, 2025
D-48,W-50,M-51 200: 7.73  100: 7.82
50: 7.83 21: 7.86		 No 7.94 7.82 February 11, 2025
D-54,W-52,M-52 200: 7.73  100: 7.82
50: 7.83 21: 7.87		 No 7.9 7.9 February 10, 2025
D-54,W-52,M-52 200: 7.73  100: 7.82
50: 7.83 21: 7.87		 No 7.91 7.9 February 7, 2025
D-56,W-53,M-52 200: 7.73  100: 7.82
50: 7.83 21: 7.86		 No 7.96 7.93 February 6, 2025
D-61,W-55,M-53 200: 7.73  100: 7.81
50: 7.82 21: 7.85		 No 7.95 7.99 February 5, 2025
D-60,W-54,M-53 200: 7.72  100: 7.81
50: 7.81 21: 7.84		 No 7.96 7.97 February 4, 2025
D-61,W-55,M-53 200: 7.72  100: 7.81
50: 7.81 21: 7.83		 No 7.96 7.99 February 3, 2025
D-60,W-54,M-54 200: 7.72  100: 7.8
50: 7.8 21: 7.81		 No 7.98 7.96 January 31, 2025
D-61,W-55,M-54 200: 7.72  100: 7.8
50: 7.79 21: 7.79		 No 7.91 7.98 January 30, 2025
D-56,W-52,M-53 200: 7.72  100: 7.8
50: 7.79 21: 7.77		 No 7.93 7.88 January 29, 2025
D-60,W-53,M-54 200: 7.71  100: 7.8
50: 7.78 21: 7.76		 No 7.83 7.93 January 28, 2025
D-53,W-50,M-52 200: 7.71  100: 7.79
50: 7.78 21: 7.74		 No 7.75 7.8 January 27, 2025
D-47,W-47,M-51 200: 7.71  100: 7.79
50: 7.77 21: 7.74		 No 7.83 7.71 January 24, 2025
D-53,W-50,M-52 200: 7.71  100: 7.79
50: 7.78 21: 7.74		 No 7.78 7.79 January 23, 2025
D-51,W-49,M-52 200: 7.71  100: 7.79
50: 7.78 21: 7.74		 No 7.83 7.77 January 22, 2025
D-56,W-51,M-52 200: 7.71  100: 7.8
50: 7.78 21: 7.73		 No 7.75 7.83 January 21, 2025
D-51,W-49,M-51 200: 7.71  100: 7.79
50: 7.78 21: 7.72		 No 7.89 7.76 January 20, 2025
D-55,W-50,M-52 200: 7.72  100: 7.8
50: 7.77 21: 7.7		 No 7.72 7.8 January 16, 2025
D-49,W-48,M-51 200: 7.72  100: 7.79
50: 7.77 21: 7.69		 No 7.64 7.71 January 15, 2025
D-40,W-44,M-49 200: 7.72  100: 7.8
50: 7.77 21: 7.69		 Yes 7.62 7.61 January 14, 2025
D-41,W-44,M-50 200: 7.72  100: 7.8
50: 7.78 21: 7.7		 No 7.6 7.62 January 13, 2025
D-40,W-44,M-49 200: 7.72  100: 7.8
50: 7.79 21: 7.7		 Yes 7.75 7.61 January 10, 2025
D-49,W-48,M-51 200: 7.73  100: 7.81
50: 7.79 21: 7.71		 No 7.63 7.73 January 9, 2025
D-39,W-45,M-50 200: 7.73  100: 7.81
50: 7.8 21: 7.71		 Yes 7.63 7.64 January 8, 2025
D-41,W-45,M-50 200: 7.73  100: 7.81
50: 7.8 21: 7.72		 No 7.66 7.66 January 7, 2025
D-42,W-46,M-50 200: 7.73  100: 7.82
50: 7.81 21: 7.73		 No 7.68 7.68 January 6, 2025
D-45,W-47,M-51 200: 7.73  100: 7.82
50: 7.81 21: 7.73		 No 7.76 7.71 January 3, 2025
D-47,W-48,M-51 200: 7.73  100: 7.82
50: 7.82 21: 7.73		 No 7.65 7.74 January 2, 2025
D-34,W-44,M-51 200: 7.74  100: 7.83
50: 7.83 21: 7.74		 Yes 7.6 7.62 December 27, 2024
D-33,W-44,M-51 200: 7.74  100: 7.83
50: 7.84 21: 7.76		 Yes 7.59 7.61 December 23, 2024
D-33,W-44,M-51 200: 7.74  100: 7.84
50: 7.85 21: 7.77		 Yes 7.56 7.61 December 20, 2024
D-28,W-43,M-50 200: 7.74  100: 7.84
50: 7.86 21: 7.79		 Yes 7.6 7.57 December 19, 2024
D-31,W-44,M-51 200: 7.75  100: 7.85
50: 7.87 21: 7.81		 Yes 7.67 7.63 December 18, 2024
D-35,W-46,M-52 200: 7.75  100: 7.85
50: 7.88 21: 7.83		 Yes 7.66 7.69 December 17, 2024
D-35,W-46,M-52 200: 7.75  100: 7.85
50: 7.89 21: 7.85		 Yes 7.7 7.7 December 16, 2024
D-36,W-46,M-52 200: 7.75  100: 7.86
50: 7.89 21: 7.86		 Yes 7.75 7.72 December 13, 2024
D-38,W-47,M-52 200: 7.75  100: 7.86
50: 7.9 21: 7.88		 Yes 7.75 7.74 December 12, 2024
D-38,W-47,M-52 200: 7.75  100: 7.86
50: 7.91 21: 7.89		 No 7.78 7.75 December 11, 2024
D-41,W-48,M-53 200: 7.75  100: 7.86
50: 7.91 21: 7.91		 No 7.77 7.79 December 10, 2024
D-41,W-48,M-53 200: 7.75  100: 7.87
50: 7.92 21: 7.92		 No 7.94 7.79 December 9, 2024
D-50,W-52,M-55 200: 7.76  100: 7.87
50: 7.92 21: 7.93		 No 8.02 7.94 December 6, 2024
D-55,W-54,M-56 200: 7.76  100: 7.87
50: 7.92 21: 7.93		 No 7.95 8 December 5, 2024
D-51,W-52,M-55 200: 7.75  100: 7.86
50: 7.92 21: 7.93		 No 7.92 7.94 December 4, 2024
D-52,W-53,M-56 200: 7.75  100: 7.86
50: 7.92 21: 7.92		 No 7.89 7.96 December 3, 2024
D-52,W-53,M-56 200: 7.75  100: 7.86
50: 7.92 21: 7.92		 No 7.99 7.96 December 2, 2024
D-56,W-54,M-56 200: 7.75  100: 7.86
50: 7.91 21: 7.92		 No 8 8.01 November 29, 2024
D-56,W-54,M-56 200: 7.75  100: 7.85
50: 7.91 21: 7.91		 No 8.02 8.01 November 28, 2024
D-56,W-54,M-56 200: 7.75  100: 7.85
50: 7.91 21: 7.9		 No 8.03 8.01 November 27, 2024
D-57,W-55,M-56 200: 7.75  100: 7.85
50: 7.9 21: 7.88		 No 7.92 8.03 November 26, 2024
D-54,W-53,M-55 200: 7.74  100: 7.84
50: 7.9 21: 7.87		 No 7.97 7.96 November 25, 2024
D-55,W-53,M-55 200: 7.74  100: 7.84
50: 7.89 21: 7.86		 No 7.8 7.97 November 22, 2024
D-41,W-48,M-52 200: 7.74  100: 7.84
50: 7.89 21: 7.85		 No 7.74 7.75 November 21, 2024
D-42,W-49,M-53 200: 7.74  100: 7.84
50: 7.9 21: 7.86		 No 7.77 7.77 November 20, 2024
D-41,W-48,M-52 200: 7.74  100: 7.84
50: 7.9 21: 7.87		 No 7.76 7.75 November 19, 2024
D-41,W-48,M-52 200: 7.74  100: 7.84
50: 7.91 21: 7.88		 No 7.79 7.75 November 18, 2024
D-48,W-52,M-54 200: 7.74  100: 7.85
50: 7.92 21: 7.89		 No 7.78 7.89 November 15, 2024
D-44,W-50,M-53 200: 7.74  100: 7.84
50: 7.92 21: 7.89		 No 7.7 7.83 November 14, 2024
D-35,W-47,M-52 200: 7.74  100: 7.84
50: 7.92 21: 7.9		 Yes 7.69 7.7 November 13, 2024
D-36,W-47,M-52 200: 7.74  100: 7.85
50: 7.93 21: 7.92		 Yes 7.75 7.72 November 12, 2024
D-38,W-49,M-53 200: 7.74  100: 7.85
50: 7.94 21: 7.94		 No 7.75 7.78 November 11, 2024
D-35,W-48,M-52 200: 7.74  100: 7.85
50: 7.94 21: 7.96		 No 7.72 7.74 November 8, 2024
D-32,W-47,M-52 200: 7.74  100: 7.85
50: 7.95 21: 7.98		 Yes 7.82 7.7 November 7, 2024
D-45,W-53,M-55 200: 7.74  100: 7.86
50: 7.97 21: 8.03		 No 7.97 7.95 November 5, 2024
D-43,W-53,M-55 200: 7.74  100: 7.85
50: 7.97 21: 8.04		 No 7.98 7.93 November 4, 2024
D-47,W-55,M-57 200: 7.74  100: 7.85
50: 7.97 21: 8.05		 No 7.95 8 November 1, 2024
D-44,W-53,M-57 200: 7.73  100: 7.85
50: 7.97 21: 8.05		 No 8 7.96 October 31, 2024
D-52,W-57,M-58 200: 7.73  100: 7.85
50: 7.97 21: 8.06		 No 8.08 8.07 October 30, 2024
D-52,W-56,M-58 200: 7.73  100: 7.84
50: 7.96 21: 8.06		 No 8.19 8.08 October 29, 2024
D-58,W-59,M-59 200: 7.72  100: 7.84
50: 7.96 21: 8.06		 No 8.12 8.15 October 28, 2024
2025 © SwingIdea.com
?>