TRI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-13,W-17,M-26 200: 154.76  100: 136.55
50: 123.49 21: 110.99		 No 89.28 88.07 February 6, 2026
D-13,W-17,M-27 200: 155.31  100: 137.54
50: 124.93 21: 113.4		 No 97 88.31 February 5, 2026
D-15,W-18,M-28 200: 155.82  100: 138.53
50: 126.43 21: 116.04		 No 91.1 93.56 February 4, 2026
D-11,W-17,M-27 200: 156.29  100: 139.44
50: 127.77 21: 118.41		 No 96.44 91.95 February 3, 2026
D-19,W-23,M-31 200: 156.79  100: 140.4
50: 129.23 21: 121.19		 No 111.02 109.03 February 2, 2026
D-20,W-23,M-32 200: 157.12  100: 141.04
50: 130.05 21: 122.47		 No 111.02 110.63 January 30, 2026
D-22,W-24,M-33 200: 157.45  100: 141.65
50: 130.85 21: 123.72		 No 116.69 112.76 January 29, 2026
D-27,W-25,M-34 200: 157.75  100: 142.24
50: 131.59 21: 124.88		 No 119 117.28 January 28, 2026
D-30,W-26,M-35 200: 158  100: 142.74
50: 132.17 21: 125.67		 No 122.59 118.9 January 27, 2026
D-37,W-28,M-36 200: 158.23  100: 143.22
50: 132.71 21: 126.39		 No 123.19 123.28 January 26, 2026
D-37,W-28,M-36 200: 158.41  100: 143.63
50: 133.1 21: 126.71		 No 121.33 123.4 January 23, 2026
D-32,W-27,M-35 200: 158.6  100: 144.03
50: 133.49 21: 127.06		 No 120 121.85 January 22, 2026
D-26,W-27,M-35 200: 158.8  100: 144.48
50: 133.97 21: 127.61		 No 120.1 120.11 January 21, 2026
D-27,W-27,M-35 200: 159.04  100: 144.98
50: 134.53 21: 128.4		 No 122.18 121.03 January 20, 2026
D-32,W-28,M-36 200: 159.27  100: 145.46
50: 135.08 21: 129.18		 No 128.71 124.02 January 16, 2026
D-33,W-29,M-36 200: 159.49  100: 145.89
50: 135.53 21: 129.72		 No 128.71 124.84 January 15, 2026
D-38,W-30,M-37 200: 159.7  100: 146.31
50: 135.97 21: 130.23		 No 128.71 127.27 January 14, 2026
D-35,W-30,M-37 200: 159.88  100: 146.69
50: 136.33 21: 130.55		 No 128.71 126.53 January 13, 2026
D-40,W-31,M-38 200: 160.06  100: 147.1
50: 136.72 21: 130.97		 No 128.13 128.91 January 12, 2026
D-41,W-31,M-38 200: 160.26  100: 147.46
50: 137.04 21: 131.19		 No 128.48 129.23 January 9, 2026
D-41,W-31,M-38 200: 160.57  100: 147.83
50: 137.36 21: 131.39		 No 127.28 129.38 January 8, 2026
D-37,W-29,M-37 200: 160.77  100: 148.2
50: 137.69 21: 131.6		 No 130.45 127.9 January 7, 2026
D-42,W-32,M-38 200: 161  100: 148.62
50: 138.09 21: 131.99		 No 127.11 130.45 January 6, 2026
D-39,W-28,M-38 200: 161.21  100: 148.99
50: 138.4 21: 132.16		 No 127.11 129.35 January 5, 2026
D-28,W-28,M-37 200: 161.43  100: 149.39
50: 138.77 21: 132.45		 No 132.08 126.36 January 2, 2026
D-41,W-30,M-39 200: 161.68  100: 149.86
50: 139.28 21: 133.09		 No 132.71 131.89 December 31, 2025
D-44,W-31,M-39 200: 161.87  100: 150.22
50: 139.58 21: 133.22		 No 132.46 132.82 December 30, 2025
D-45,W-31,M-39 200: 162.04  100: 150.58
50: 139.85 21: 133.26		 No 132.63 133.22 December 29, 2025
D-45,W-31,M-39 200: 162.21  100: 150.93
50: 140.12 21: 133.27		 No 132.94 133.21 December 26, 2025
D-44,W-31,M-39 200: 162.4  100: 151.3
50: 140.4 21: 133.27		 No 132.89 133 December 24, 2025
D-44,W-31,M-39 200: 162.57  100: 151.67
50: 140.71 21: 133.3		 No 132.63 133.05 December 23, 2025
D-44,W-29,M-39 200: 162.74  100: 152.06
50: 141.02 21: 133.33		 No 132.42 133 December 22, 2025
D-39,W-29,M-39 200: 163.23  100: 152.88
50: 141.77 21: 133.59		 No 131.47 131.63 December 19, 2025
D-38,W-29,M-39 200: 163.41  100: 153.32
50: 142.19 21: 133.8		 No 132.7 131.47 December 18, 2025
D-39,W-29,M-39 200: 163.61  100: 153.76
50: 142.62 21: 134.04		 No 131.7 132.08 December 17, 2025
D-40,W-29,M-39 200: 163.8  100: 154.2
50: 143.05 21: 134.25		 No 130.98 132.35 December 16, 2025
D-38,W-29,M-39 200: 164  100: 154.65
50: 143.49 21: 134.45		 No 131.82 131.8 December 15, 2025
D-36,W-28,M-38 200: 163.87  100: 154.63
50: 143.45 21: 134.35		 No 133.06 130.7 December 12, 2025
D-38,W-29,M-39 200: 164.09  100: 155.12
50: 143.97 21: 134.73		 No 130.7 131.91 December 11, 2025
D-33,W-28,M-38 200: 164.3  100: 155.6
50: 144.46 21: 135.03		 No 128.22 129.85 December 10, 2025
D-29,W-27,M-38 200: 164.55  100: 156.13
50: 145.06 21: 135.57		 No 129.7 128.65 December 9, 2025
D-31,W-29,M-38 200: 164.81  100: 156.69
50: 145.73 21: 136.3		 No 133.29 129.69 December 8, 2025
D-36,W-29,M-39 200: 165.06  100: 157.24
50: 146.38 21: 137		 No 133.88 133.42 December 5, 2025
D-36,W-29,M-39 200: 165.29  100: 157.73
50: 146.91 21: 137.37		 No 134.27 133.68 December 4, 2025
D-37,W-30,M-40 200: 165.5  100: 158.22
50: 147.45 21: 137.76		 No 133.32 134.3 December 3, 2025
D-35,W-29,M-39 200: 165.72  100: 158.71
50: 147.99 21: 138.13		 No 133.7 133.32 December 2, 2025
D-35,W-30,M-40 200: 165.94  100: 159.22
50: 148.59 21: 138.63		 No 133.53 133.21 December 1, 2025
D-38,W-30,M-40 200: 166.17  100: 159.75
50: 149.21 21: 139.2		 No 134 135.43 November 28, 2025
D-34,W-29,M-40 200: 166.37  100: 160.25
50: 149.78 21: 139.6		 No 133.72 133.94 November 26, 2025
D-34,W-29,M-39 200: 166.61  100: 160.78
50: 150.42 21: 140.2		 No 131.82 133.72 November 25, 2025
D-31,W-29,M-39 200: 166.85  100: 161.33
50: 151.11 21: 140.88		 No 135 132.5 November 24, 2025
D-26,W-28,M-39 200: 167.37  100: 162.46
50: 152.55 21: 142.47		 No 134.55 131.7 November 20, 2025
D-29,W-29,M-40 200: 167.65  100: 163.08
50: 153.4 21: 143.6		 No 135.71 134.31 November 19, 2025
D-29,W-30,M-40 200: 168.63  100: 164.37
50: 154.83 21: 145.16		 No 138.25 135.67 November 18, 2025
D-31,W-32,M-40 200: 168.89  100: 164.95
50: 155.62 21: 146.16		 No 140.57 137.14 November 17, 2025
D-35,W-32,M-42 200: 169.14  100: 165.51
50: 156.37 21: 147.11		 No 141.54 141.13 November 14, 2025
D-34,W-31,M-42 200: 169.36  100: 166
50: 156.99 21: 147.73		 No 137.71 140.54 November 13, 2025
D-29,W-29,M-41 200: 169.62  100: 166.52
50: 157.66 21: 148.49		 No 137.16 138.28 November 12, 2025
D-27,W-28,M-40 200: 169.9  100: 167.09
50: 158.45 21: 149.57		 No 135.83 137.25 November 11, 2025
D-23,W-29,M-40 200: 170.19  100: 167.69
50: 159.32 21: 150.86		 No 137 135.59 November 10, 2025
D-25,W-29,M-41 200: 170.5  100: 168.34
50: 160.29 21: 152.47		 No 140.82 137.57 November 7, 2025
D-26,W-29,M-41 200: 170.8  100: 168.96
50: 161.22 21: 154.04		 No 143.52 138.97 November 6, 2025
D-30,W-31,M-43 200: 171.06  100: 169.56
50: 162.12 21: 155.63		 No 147.46 144.25 November 5, 2025
D-32,W-32,M-44 200: 171.3  100: 170.08
50: 162.85 21: 156.82		 No 157.51 146.6 November 4, 2025
D-43,W-35,M-48 200: 171.5  100: 170.56
50: 163.52 21: 157.9		 No 153.63 155.72 November 3, 2025
D-38,W-35,M-46 200: 171.61  100: 170.86
50: 163.84 21: 158.13		 No 154.49 153.06 October 31, 2025
D-40,W-36,M-47 200: 171.75  100: 171.22
50: 164.27 21: 158.66		 No 152.99 154.49 October 30, 2025
D-36,W-35,M-46 200: 171.87  100: 171.56
50: 164.67 21: 159.1		 No 160.38 152.84 October 29, 2025
D-53,W-40,M-50 200: 172.02  100: 171.94
50: 165.16 21: 159.76		 No 161.19 161.88 October 28, 2025
D-54,W-41,M-50 200: 172.06  100: 172.14
50: 165.29 21: 159.54		 No 163.22 162.38 October 27, 2025
D-55,W-41,M-50 200: 172.1  100: 172.34
50: 165.41 21: 159.24		 No 164.3 162.6 October 24, 2025
D-57,W-41,M-51 200: 172.12  100: 172.54
50: 165.52 21: 158.88		 No 163.09 163.45 October 23, 2025
D-56,W-41,M-51 200: 172.14  100: 172.72
50: 165.61 21: 158.4		 No 160.53 163.13 October 22, 2025
D-53,W-39,M-50 200: 172.17  100: 172.91
50: 165.71 21: 157.9		 No 161.05 161.03 October 21, 2025
D-52,W-37,M-50 200: 172.24  100: 173.16
50: 165.9 21: 157.58		 No 158.98 160.85 October 20, 2025
D-48,W-37,M-49 200: 172.33  100: 173.41
50: 166.11 21: 157.23		 No 157.02 158.53 October 17, 2025
D-43,W-35,M-48 200: 172.44  100: 173.71
50: 166.42 21: 157.09		 No 160.69 156.37 October 16, 2025
D-49,W-38,M-49 200: 172.58  100: 174.07
50: 166.83 21: 157.17		 No 157.69 159.3 October 15, 2025
D-37,W-33,M-47 200: 172.75  100: 174.37
50: 167.13 21: 156.95		 Yes 152.38 154.68 October 14, 2025
D-27,W-30,M-45 200: 173.22  100: 175.22
50: 168.26 21: 157.67		 Yes 150.51 151.42 October 10, 2025
D-23,W-29,M-45 200: 173.47  100: 175.7
50: 168.94 21: 158.33		 Yes 151.2 150.1 October 9, 2025
D-24,W-30,M-46 200: 173.74  100: 176.23
50: 169.71 21: 159.2		 Yes 151.61 151.7 October 8, 2025
D-24,W-30,M-46 200: 174  100: 176.73
50: 170.45 21: 159.99		 Yes 151.69 151.54 October 7, 2025
D-24,W-30,M-46 200: 174.26  100: 177.24
50: 171.22 21: 160.87		 Yes 154.24 152.03 October 6, 2025
D-25,W-30,M-46 200: 174.53  100: 177.75
50: 172 21: 161.81		 Yes 151.55 152.98 October 3, 2025
D-21,W-30,M-46 200: 174.81  100: 178.26
50: 172.78 21: 162.73		 Yes 151.01 151.52 October 2, 2025
D-22,W-30,M-48 200: 175.11  100: 178.81
50: 173.65 21: 163.92		 Yes 155.08 152.57 October 1, 2025
D-24,W-32,M-48 200: 175.39  100: 179.35
50: 174.51 21: 165.11		 Yes 156.31 155.33 September 30, 2025
D-25,W-32,M-48 200: 175.66  100: 179.84
50: 175.29 21: 166.14		 Yes 157.11 156.18 September 29, 2025
D-26,W-32,M-49 200: 175.94  100: 180.33
50: 176.07 21: 167.19		 Yes 158.1 157.02 September 26, 2025
D-27,W-33,M-49 200: 176.21  100: 180.8
50: 176.85 21: 168.26		 Yes 158.05 157.95 September 25, 2025
D-26,W-33,M-49 200: 176.49  100: 181.27
50: 177.62 21: 169.34		 Yes 160.71 157.71 September 24, 2025
D-29,W-34,M-50 200: 176.78  100: 181.76
50: 178.43 21: 170.57		 Yes 162.06 160.79 September 23, 2025
D-31,W-35,M-51 200: 177.04  100: 182.19
50: 179.15 21: 171.6		 Yes 162.37 163.09 September 22, 2025
D-30,W-35,M-51 200: 177.24  100: 182.58
50: 179.81 21: 172.49		 Yes 160.45 162.51 September 19, 2025
D-26,W-34,M-50 200: 177.45  100: 182.99
50: 180.52 21: 173.54		 Yes 168.44 160.61 September 18, 2025
D-35,W-39,M-54 200: 177.68  100: 183.45
50: 181.33 21: 174.9		 Yes 170.61 169.21 September 17, 2025
D-36,W-39,M-55 200: 177.89  100: 184
50: 182.26 21: 175.97		 Yes 170.76 169.71 September 16, 2025
D-37,W-41,M-55 200: 177.98  100: 184.04
50: 182.32 21: 176.11		 Yes 172.32 171.22 September 15, 2025
D-40,W-41,M-56 200: 178.12  100: 184.31
50: 182.77 21: 176.63		 Yes 172.7 172.99 September 12, 2025
D-41,W-42,M-57 200: 178.24  100: 184.54
50: 183.17 21: 177.01		 No 170.13 173.51 September 11, 2025
D-34,W-40,M-55 200: 178.37  100: 184.77
50: 183.56 21: 177.38		 Yes 174.24 170.49 September 10, 2025
D-41,W-43,M-58 200: 178.52  100: 185.06
50: 184.1 21: 178.1		 No 175.7 175.65 September 9, 2025
D-37,W-42,M-57 200: 178.61  100: 185.26
50: 184.44 21: 178.36		 Yes 174.65 173.56 September 8, 2025
D-38,W-42,M-57 200: 178.71  100: 185.49
50: 184.89 21: 178.87		 Yes 180 174.64 September 5, 2025
D-44,W-45,M-60 200: 178.8  100: 185.72
50: 185.3 21: 179.31		 No 178.37 178.77 September 4, 2025
D-42,W-44,M-59 200: 178.86  100: 185.86
50: 185.57 21: 179.37		 No 177.24 177.5 September 3, 2025
D-42,W-44,M-59 200: 178.93  100: 186.03
50: 185.9 21: 179.56		 No 177.62 177.65 September 2, 2025
D-42,W-44,M-59 200: 179  100: 186.2
50: 186.24 21: 179.76		 No 176.66 177.61 August 29, 2025
D-43,W-45,M-60 200: 179.07  100: 186.37
50: 186.59 21: 179.99		 No 176.47 178.26 August 28, 2025
D-36,W-43,M-58 200: 179.14  100: 186.54
50: 186.93 21: 180.17		 Yes 173.04 174.88 August 27, 2025
D-37,W-43,M-58 200: 179.25  100: 186.78
50: 187.42 21: 180.73		 Yes 176.36 175.1 August 26, 2025
D-38,W-44,M-59 200: 179.34  100: 187.01
50: 187.92 21: 181.32		 Yes 177.77 176.68 August 25, 2025
D-41,W-45,M-60 200: 179.43  100: 187.22
50: 188.38 21: 181.81		 No 177.16 178.55 August 22, 2025
D-36,W-43,M-58 200: 179.48  100: 187.39
50: 188.78 21: 182.16		 Yes 174.93 176.09 August 21, 2025
D-33,W-42,M-57 200: 180.25  100: 188.48
50: 190.49 21: 184.11		 Yes 173.3 174.96 August 19, 2025
D-30,W-39,M-56 200: 180.35  100: 188.75
50: 191.12 21: 185.07		 Yes 172.22 172.94 August 18, 2025
D-21,W-37,M-54 200: 180.62  100: 189.41
50: 192.7 21: 187.93		 Yes 169.75 167.81 August 14, 2025
D-22,W-38,M-55 200: 180.8  100: 189.84
50: 193.72 21: 190.05		 Yes 169.65 169.73 August 13, 2025
D-22,W-38,M-55 200: 180.96  100: 190.25
50: 194.69 21: 192.19		 Yes 174.23 170.31 August 12, 2025
D-24,W-44,M-57 200: 181.12  100: 190.64
50: 195.69 21: 194.49		 Yes 179.96 174.77 August 11, 2025
D-28,W-44,M-60 200: 181.23  100: 190.96
50: 196.54 21: 196.57		 Yes 181.09 179.96 August 8, 2025
2026 © SwingIdea.com