TRI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-60,M-67 200: 168.69  100: 170.18
50: 171.84 21: 172.84		 No 181 180.25 April 16, 2025
D-62,W-61,M-68 200: 168.55  100: 169.98
50: 171.49 21: 172.06		 No 176.1 181.7 April 15, 2025
D-57,W-54,M-66 200: 168.39  100: 169.73
50: 171.08 21: 171.04		 No 173.59 176.36 April 14, 2025
D-52,W-54,M-63 200: 168.28  100: 169.6
50: 170.86 21: 170.48		 No 168.03 172.68 April 11, 2025
D-44,W-48,M-61 200: 168.21  100: 169.53
50: 170.79 21: 170.25		 No 168 167.27 April 10, 2025
D-48,W-52,M-61 200: 168.18  100: 169.57
50: 170.93 21: 170.56		 No 160.81 170.06 April 9, 2025
D-31,W-43,M-57 200: 168.13  100: 169.56
50: 170.97 21: 170.62		 Yes 166.72 161.45 April 8, 2025
D-37,W-47,M-59 200: 168.18  100: 169.86
50: 171.71 21: 172.52		 Yes 173.52 165.98 April 4, 2025
D-58,W-57,M-66 200: 168.16  100: 169.94
50: 171.94 21: 173.21		 No 173.45 175.91 April 3, 2025
D-57,W-57,M-66 200: 168.03  100: 169.82
50: 171.78 21: 172.93		 No 173.4 175.53 April 2, 2025
D-53,W-56,M-65 200: 167.9  100: 169.7
50: 171.63 21: 172.65		 No 172.79 174.07 April 1, 2025
D-50,W-53,M-64 200: 167.79  100: 169.61
50: 171.53 21: 172.5		 No 169.76 172.78 March 31, 2025
D-45,W-52,M-63 200: 167.74  100: 169.54
50: 171.48 21: 172.47		 No 172.6 171.01 March 28, 2025
D-48,W-54,M-64 200: 167.55  100: 169.44
50: 171.45 21: 172.62		 No 172.3 172.02 March 26, 2025
D-49,W-54,M-64 200: 167.45  100: 169.39
50: 171.43 21: 172.68		 No 171.84 172.45 March 25, 2025
D-47,W-52,M-63 200: 167.34  100: 169.32
50: 171.38 21: 172.71		 No 169.74 171.57 March 24, 2025
D-43,W-52,M-63 200: 167.26  100: 169.27
50: 171.38 21: 172.83		 No 169 170.01 March 21, 2025
D-43,W-52,M-63 200: 167.19  100: 169.26
50: 171.43 21: 173.12		 No 170.45 170.09 March 20, 2025
D-45,W-53,M-63 200: 167.13  100: 169.24
50: 171.49 21: 173.44		 No 170.58 171.02 March 19, 2025
D-47,W-54,M-64 200: 167.06  100: 169.2
50: 171.51 21: 173.7		 No 173.78 172.34 March 18, 2025
D-47,W-54,M-64 200: 166.87  100: 169.03
50: 171.37 21: 173.83		 No 170.85 172.17 March 14, 2025
D-42,W-52,M-63 200: 166.78  100: 168.96
50: 171.34 21: 174.01		 No 170.42 170.01 March 13, 2025
D-45,W-53,M-64 200: 166.65  100: 168.89
50: 171.41 21: 174.79		 No 173.09 171.69 March 11, 2025
D-49,W-61,M-65 200: 166.57  100: 168.82
50: 171.4 21: 175.12		 No 177.18 173.74 March 10, 2025
D-58,W-60,M-67 200: 166.47  100: 168.72
50: 171.3 21: 175.26		 No 174.32 177.66 March 7, 2025
D-54,W-58,M-67 200: 166.09  100: 168.24
50: 170.67 21: 174.89		 No 178.72 175.82 March 4, 2025
D-61,W-62,M-69 200: 165.98  100: 168.09
50: 170.46 21: 174.8		 No 179.99 178.53 March 3, 2025
D-62,W-62,M-68 200: 165.85  100: 167.88
50: 170.13 21: 174.4		 No 177.09 178.82 February 28, 2025
D-58,W-60,M-67 200: 165.7  100: 167.65
50: 169.78 21: 173.94		 No 177.35 176.44 February 27, 2025
D-61,W-60,M-67 200: 165.34  100: 167.04
50: 168.79 21: 172.71		 No 176.28 176.52 February 24, 2025
D-61,W-60,M-67 200: 165.22  100: 166.84
50: 168.47 21: 172.31		 No 177.17 176.28 February 21, 2025
D-62,W-60,M-67 200: 165.11  100: 166.65
50: 168.16 21: 171.89		 No 171.89 176.8 February 20, 2025
D-55,W-57,M-65 200: 164.98  100: 166.45
50: 167.8 21: 171.37		 No 173.72 172.6 February 19, 2025
D-57,W-57,M-64 200: 164.8  100: 166.18
50: 167.36 21: 171		 No 179 173.69 February 14, 2025
D-71,W-63,M-68 200: 164.68  100: 166.03
50: 167.11 21: 170.71		 No 175.73 178.94 February 13, 2025
D-67,W-60,M-66 200: 164.5  100: 165.76
50: 166.62 21: 169.85		 No 177.66 175.88 February 12, 2025
D-76,W-63,M-68 200: 164.35  100: 165.56
50: 166.25 21: 169.21		 No 179.45 178.59 February 11, 2025
D-77,W-62,M-68 200: 164.2  100: 165.3
50: 165.74 21: 168.23		 No 177.73 178.93 February 10, 2025
D-74,W-62,M-67 200: 164  100: 165.02
50: 165.2 21: 167.1		 No 176.37 176.64 February 7, 2025
D-75,W-62,M-67 200: 163.82  100: 164.79
50: 164.74 21: 166.1		 No 168.96 176.9 February 6, 2025
D-64,W-56,M-64 200: 163.64  100: 164.54
50: 164.24 21: 164.96		 No 168.96 169.23 February 5, 2025
D-61,W-54,M-63 200: 163.53  100: 164.44
50: 164.04 21: 164.51		 No 169.98 168.06 February 4, 2025
D-66,W-55,M-64 200: 163.49  100: 164.37
50: 163.87 21: 164.13		 No 162.79 169.18 February 3, 2025
D-64,W-54,M-64 200: 163.34  100: 164.27
50: 163.65 21: 163.6		 No 168.89 168.25 January 31, 2025
D-67,W-56,M-65 200: 163.25  100: 164.19
50: 163.47 21: 163.11		 No 168 169.04 January 30, 2025
D-62,W-53,M-64 200: 163.17  100: 164.09
50: 163.24 21: 162.49		 No 165.84 166.85 January 29, 2025
D-61,W-53,M-64 200: 163.11  100: 164.03
50: 163.09 21: 162.03		 No 165 166.2 January 28, 2025
D-57,W-49,M-63 200: 163.08  100: 163.99
50: 162.97 21: 161.59		 No 162.44 164.6 January 27, 2025
D-54,W-49,M-61 200: 163.02  100: 163.97
50: 162.9 21: 161.28		 No 164.85 163.2 January 24, 2025
D-59,W-51,M-63 200: 162.99  100: 163.99
50: 162.89 21: 161.07		 No 164.14 164.69 January 23, 2025
D-57,W-51,M-63 200: 162.95  100: 163.97
50: 162.81 21: 160.69		 No 162.52 164.1 January 22, 2025
D-53,W-49,M-61 200: 162.92  100: 163.97
50: 162.76 21: 160.33		 No 160.95 162.37 January 21, 2025
D-44,W-45,M-59 200: 162.87  100: 164.01
50: 162.78 21: 160.12		 No 158.84 159.25 January 17, 2025
D-40,W-44,M-59 200: 162.86  100: 164.1
50: 162.92 21: 160.21		 Yes 158.05 158.15 January 16, 2025
D-38,W-43,M-58 200: 162.88  100: 164.23
50: 163.11 21: 160.43		 Yes 155.71 157.71 January 15, 2025
D-25,W-39,M-56 200: 162.93  100: 164.36
50: 163.33 21: 160.71		 Yes 155.98 154.46 January 14, 2025
D-26,W-39,M-57 200: 163.01  100: 164.56
50: 163.7 21: 161.37		 Yes 153.12 155.05 January 13, 2025
D-26,W-39,M-56 200: 163.01  100: 164.75
50: 164.05 21: 162.04		 Yes 158.52 155.09 January 10, 2025
D-35,W-44,M-60 200: 163.01  100: 164.94
50: 164.42 21: 162.77		 Yes 160.39 159.64 January 8, 2025
D-39,W-47,M-60 200: 163.04  100: 165.15
50: 164.78 21: 163.37		 Yes 162.57 160.96 January 6, 2025
D-43,W-47,M-62 200: 162.98  100: 165.23
50: 164.93 21: 163.63		 No 161.52 162.37 January 3, 2025
D-38,W-46,M-61 200: 162.96  100: 165.29
50: 165.04 21: 163.76		 Yes 160.32 161.31 January 2, 2025
D-34,W-45,M-59 200: 162.94  100: 165.38
50: 165.19 21: 164.02		 Yes 160.56 160.38 December 31, 2024
D-38,W-47,M-61 200: 162.94  100: 165.57
50: 165.56 21: 164.75		 Yes 161.7 162 December 27, 2024
D-40,W-47,M-61 200: 162.92  100: 165.65
50: 165.71 21: 165.03		 Yes 162.48 162.77 December 26, 2024
D-42,W-48,M-61 200: 162.89  100: 165.71
50: 165.83 21: 165.27		 No 162.9 163.15 December 24, 2024
D-42,W-48,M-61 200: 162.88  100: 165.76
50: 165.94 21: 165.5		 No 162.2 163.15 December 23, 2024
D-38,W-47,M-61 200: 162.81  100: 165.82
50: 166.05 21: 165.74		 Yes 162.2 162.2 December 20, 2024
D-39,W-47,M-61 200: 162.78  100: 165.89
50: 166.21 21: 166.12		 No 164.63 162.78 December 19, 2024
D-44,W-49,M-61 200: 162.74  100: 165.96
50: 166.35 21: 166.47		 No 165.9 164.43 December 18, 2024
D-49,W-51,M-63 200: 162.68  100: 165.99
50: 166.43 21: 166.68		 No 166.07 166.24 December 17, 2024
D-51,W-54,M-63 200: 162.64  100: 165.98
50: 166.43 21: 166.73		 No 168.22 167 December 16, 2024
D-55,W-54,M-63 200: 162.53  100: 165.97
50: 166.41 21: 166.7		 No 169.44 168.1 December 13, 2024
D-58,W-55,M-64 200: 162.46  100: 165.93
50: 166.34 21: 166.55		 No 168 169.04 December 12, 2024
D-57,W-54,M-64 200: 162.38  100: 165.87
50: 166.23 21: 166.29		 No 170.15 168.56 December 11, 2024
D-62,W-56,M-65 200: 162.29  100: 165.81
50: 166.14 21: 166.05		 No 168.77 170.17 December 10, 2024
D-60,W-57,M-64 200: 162.21  100: 165.72
50: 165.97 21: 165.62		 No 170.82 169.06 December 9, 2024
D-65,W-57,M-65 200: 162.11  100: 165.66
50: 165.85 21: 165.26		 No 168.99 170.56 December 6, 2024
D-62,W-55,M-64 200: 162.01  100: 165.56
50: 165.65 21: 164.7		 No 167.95 169.11 December 5, 2024
D-61,W-55,M-64 200: 161.93  100: 165.48
50: 165.51 21: 164.23		 No 164.49 168.4 December 4, 2024
D-51,W-51,M-62 200: 161.84  100: 165.42
50: 165.39 21: 163.79		 No 164.35 164.84 December 3, 2024
D-50,W-48,M-62 200: 161.81  100: 165.43
50: 165.42 21: 163.68		 No 163.07 164.45 December 2, 2024
D-44,W-48,M-59 200: 161.74  100: 165.44
50: 165.46 21: 163.6		 No 161.16 162.59 November 29, 2024
D-41,W-47,M-59 200: 161.69  100: 165.49
50: 165.57 21: 163.71		 No 160.91 161.7 November 27, 2024
D-37,W-45,M-58 200: 161.68  100: 165.56
50: 165.73 21: 163.92		 Yes 160.42 160.79 November 26, 2024
D-37,W-46,M-58 200: 161.69  100: 165.66
50: 165.93 21: 164.25		 Yes 161.17 160.72 November 25, 2024
D-38,W-46,M-58 200: 161.69  100: 165.75
50: 166.14 21: 164.62		 Yes 162.51 161.15 November 22, 2024
D-39,W-47,M-59 200: 161.68  100: 165.84
50: 166.35 21: 164.98		 No 161.02 161.84 November 21, 2024
D-36,W-45,M-58 200: 161.66  100: 165.92
50: 166.53 21: 165.31		 Yes 160.8 160.74 November 20, 2024
D-36,W-45,M-58 200: 161.65  100: 166.02
50: 166.77 21: 165.79		 Yes 160.77 160.74 November 19, 2024
D-36,W-46,M-58 200: 161.66  100: 166.12
50: 167.01 21: 166.33		 Yes 160.78 161.15 November 18, 2024
D-37,W-46,M-58 200: 161.6  100: 166.21
50: 167.25 21: 166.87		 No 163.45 161.71 November 15, 2024
D-43,W-49,M-60 200: 161.56  100: 166.3
50: 167.48 21: 167.41		 No 168.07 164.74 November 14, 2024
D-51,W-54,M-62 200: 161.5  100: 166.33
50: 167.59 21: 167.69		 No 170 168.39 November 13, 2024
D-54,W-56,M-63 200: 161.4  100: 166.28
50: 167.56 21: 167.62		 No 169.07 169.5 November 12, 2024
D-54,W-54,M-63 200: 161.32  100: 166.21
50: 167.48 21: 167.42		 No 168.96 169.35 November 11, 2024
D-52,W-54,M-62 200: 161.17  100: 166.14
50: 167.4 21: 167.22		 No 168.38 168.23 November 8, 2024
D-52,W-55,M-62 200: 161.06  100: 166.09
50: 167.37 21: 167.11		 No 166.32 168.4 November 7, 2024
D-60,W-58,M-63 200: 160.84  100: 166.02
50: 167.37 21: 167.06		 No 167.05 171.2 November 5, 2024
D-42,W-50,M-61 200: 160.73  100: 165.92
50: 167.22 21: 166.63		 No 165.2 165.07 November 4, 2024
D-41,W-50,M-60 200: 160.58  100: 165.92
50: 167.3 21: 166.79		 No 163.53 164.78 November 1, 2024
D-37,W-49,M-60 200: 160.47  100: 165.94
50: 167.41 21: 167		 No 165.52 163.64 October 31, 2024
D-45,W-52,M-62 200: 160.36  100: 165.98
50: 167.56 21: 167.36		 No 165.85 166.53 October 30, 2024
D-45,W-52,M-62 200: 160.22  100: 165.96
50: 167.6 21: 167.45		 No 166.4 166.54 October 29, 2024
D-45,W-50,M-62 200: 160.16  100: 165.95
50: 167.65 21: 167.55		 No 166.03 166.46 October 28, 2024
D-38,W-50,M-61 200: 159.95  100: 165.92
50: 167.7 21: 167.66		 No 167.1 164.82 October 25, 2024
D-43,W-52,M-62 200: 159.83  100: 165.94
50: 167.81 21: 167.96		 No 167.1 166.38 October 24, 2024
D-45,W-53,M-63 200: 159.69  100: 165.92
50: 167.87 21: 168.13		 No 166.56 166.99 October 23, 2024
D-44,W-53,M-62 200: 159.55  100: 165.9
50: 167.91 21: 168.26		 No 166.91 166.8 October 22, 2024
D-47,W-10,M-63 200: 159.48  100: 165.88
50: 167.96 21: 168.42		 No 168.36 167.87 October 21, 2024
D-50,W-55,M-64 200: 159.24  100: 165.83
50: 167.96 21: 168.48		 No 168.08 168.58 October 18, 2024
D-49,W-55,M-64 200: 159.08  100: 165.78
50: 167.94 21: 168.47		 No 168.04 168.39 October 17, 2024
2025 © SwingIdea.com
?>