TRI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-69,M-75 200: 177.23  100: 185.53
50: 192.48 21: 197.67		 No 201.47 200.33 July 8, 2025
D-62,W-71,M-76 200: 177.04  100: 185.23
50: 192.16 21: 197.39		 No 201.5 201.14 July 7, 2025
D-62,W-71,M-76 200: 176.85  100: 184.91
50: 191.8 21: 197		 No 198.94 201.08 July 3, 2025
D-58,W-69,M-74 200: 176.65  100: 184.58
50: 191.42 21: 196.57		 No 200.96 198.68 July 2, 2025
D-67,W-71,M-75 200: 176.47  100: 184.29
50: 191.12 21: 196.35		 No 200.44 201.67 July 1, 2025
D-66,W-69,M-75 200: 176.26  100: 183.94
50: 190.69 21: 195.79		 No 198.84 201.13 June 30, 2025
D-60,W-69,M-75 200: 176.05  100: 183.59
50: 190.26 21: 195.23		 No 196.5 197.93 June 27, 2025
D-58,W-68,M-74 200: 175.88  100: 183.3
50: 189.95 21: 194.94		 No 196.14 197.2 June 26, 2025
D-55,W-67,M-73 200: 175.7  100: 183.02
50: 189.66 21: 194.7		 No 196.29 195.73 June 25, 2025
D-59,W-68,M-74 200: 175.52  100: 182.76
50: 189.41 21: 194.6		 No 196.93 197.19 June 24, 2025
D-58,W-68,M-73 200: 174.88  100: 181.96
50: 188.61 21: 194.19		 No 196.25 195.96 June 18, 2025
D-58,W-68,M-73 200: 174.65  100: 181.68
50: 188.31 21: 194		 No 195.82 196.04 June 17, 2025
D-59,W-68,M-73 200: 174.43  100: 181.39
50: 187.99 21: 193.79		 No 196.17 196.23 June 16, 2025
D-57,W-68,M-72 200: 174.24  100: 181.09
50: 187.65 21: 193.53		 No 196.47 195.2 June 13, 2025
D-62,W-69,M-74 200: 174.06  100: 180.81
50: 187.35 21: 193.36		 No 194.74 197.1 June 12, 2025
D-58,W-67,M-72 200: 173.86  100: 180.48
50: 186.95 21: 192.96		 No 192 194.79 June 11, 2025
D-52,W-64,M-70 200: 173.67  100: 180.2
50: 186.63 21: 192.77		 No 192.51 192.05 June 10, 2025
D-53,W-68,M-70 200: 173.51  100: 179.96
50: 186.41 21: 192.85		 No 194.8 192.66 June 9, 2025
D-60,W-68,M-72 200: 173.34  100: 179.7
50: 186.15 21: 192.87		 No 195.48 195 June 6, 2025
D-61,W-68,M-72 200: 173.16  100: 179.39
50: 185.79 21: 192.64		 No 196.5 195.3 June 5, 2025
D-63,W-69,M-73 200: 172.96  100: 179.08
50: 185.4 21: 192.36		 No 195.01 195.76 June 4, 2025
D-61,W-67,M-72 200: 172.76  100: 178.74
50: 184.98 21: 192		 No 196.95 194.79 June 3, 2025
D-69,W-73,M-74 200: 172.55  100: 178.42
50: 184.58 21: 191.71		 No 198.16 197.42 June 2, 2025
D-73,W-73,M-75 200: 172.32  100: 178.03
50: 184.06 21: 191.11		 No 196.39 198.65 May 30, 2025
D-70,W-71,M-75 200: 172.08  100: 177.62
50: 183.46 21: 190.31		 No 196.06 196.39 May 29, 2025
D-71,W-72,M-75 200: 171.85  100: 177.24
50: 182.93 21: 189.67		 No 194.6 196.5 May 28, 2025
D-68,W-70,M-74 200: 171.64  100: 176.86
50: 182.38 21: 188.96		 No 195 194.82 May 27, 2025
D-69,W-71,M-74 200: 171.45  100: 176.5
50: 181.87 21: 188.34		 No 194.23 195.12 May 23, 2025
D-68,W-70,M-74 200: 171.24  100: 176.12
50: 181.33 21: 187.62		 No 195.05 194.17 May 22, 2025
D-71,W-71,M-74 200: 171.04  100: 175.76
50: 180.81 21: 186.94		 No 195.46 195.17 May 21, 2025
D-74,W-71,M-75 200: 170.83  100: 175.37
50: 180.22 21: 186.07		 No 194.62 196.07 May 20, 2025
D-71,W-68,M-74 200: 170.61  100: 174.96
50: 179.57 21: 185.02		 No 190.68 193.98 May 19, 2025
D-68,W-68,M-73 200: 170.42  100: 174.58
50: 178.98 21: 184.07		 No 190.91 191.23 May 16, 2025
D-57,W-62,M-71 200: 170.63  100: 174.49
50: 178.6 21: 183.24		 No 184.27 185.1 May 14, 2025
D-56,W-61,M-70 200: 170.52  100: 174.28
50: 178.34 21: 183.05		 No 184.48 184.26 May 13, 2025
D-64,W-65,M-70 200: 170.99  100: 174.12
50: 177.89 21: 182.73		 No 187.5 187.39 May 9, 2025
D-64,W-63,M-69 200: 170.46  100: 173.03
50: 176.27 21: 180.49		 No 185 185.74 May 5, 2025
D-62,W-62,M-68 200: 170.33  100: 172.78
50: 175.88 21: 179.93		 No 184.55 184.51 May 2, 2025
D-65,W-64,M-70 200: 170.2  100: 172.54
50: 175.53 21: 179.45		 No 186.15 185.74 May 1, 2025
D-66,W-64,M-70 200: 170.02  100: 172.27
50: 175.11 21: 178.79		 No 183.8 185.98 April 30, 2025
D-63,W-63,M-69 200: 169.83  100: 171.99
50: 174.67 21: 178.03		 No 182.83 184.3 April 29, 2025
D-61,W-61,M-69 200: 169.67  100: 171.73
50: 174.27 21: 177.37		 No 180.96 182.41 April 28, 2025
D-60,W-61,M-68 200: 169.54  100: 171.51
50: 173.94 21: 176.84		 No 182.03 181.66 April 25, 2025
D-61,W-61,M-68 200: 169.41  100: 171.3
50: 173.63 21: 176.34		 No 181.96 182.03 April 24, 2025
D-61,W-61,M-68 200: 169.28  100: 171.08
50: 173.28 21: 175.74		 No 183.51 182.01 April 23, 2025
D-61,W-61,M-69 200: 169.15  100: 170.85
50: 172.93 21: 175.07		 No 181.57 182.26 April 22, 2025
D-59,W-61,M-67 200: 169.01  100: 170.62
50: 172.54 21: 174.32		 No 181.95 180.15 April 21, 2025
D-62,W-61,M-68 200: 168.86  100: 170.42
50: 172.23 21: 173.7		 No 180.75 181.95 April 17, 2025
D-60,W-60,M-67 200: 168.69  100: 170.18
50: 171.84 21: 172.84		 No 181 180.25 April 16, 2025
D-62,W-61,M-68 200: 168.55  100: 169.98
50: 171.49 21: 172.06		 No 176.1 181.7 April 15, 2025
D-57,W-54,M-66 200: 168.39  100: 169.73
50: 171.08 21: 171.04		 No 173.59 176.36 April 14, 2025
D-52,W-54,M-63 200: 168.28  100: 169.6
50: 170.86 21: 170.48		 No 168.03 172.68 April 11, 2025
D-44,W-48,M-61 200: 168.21  100: 169.53
50: 170.79 21: 170.25		 No 168 167.27 April 10, 2025
D-48,W-52,M-61 200: 168.18  100: 169.57
50: 170.93 21: 170.56		 No 160.81 170.06 April 9, 2025
D-31,W-43,M-57 200: 168.13  100: 169.56
50: 170.97 21: 170.62		 Yes 166.72 161.45 April 8, 2025
D-37,W-47,M-59 200: 168.18  100: 169.86
50: 171.71 21: 172.52		 Yes 173.52 165.98 April 4, 2025
D-58,W-57,M-66 200: 168.16  100: 169.94
50: 171.94 21: 173.21		 No 173.45 175.91 April 3, 2025
D-57,W-57,M-66 200: 168.03  100: 169.82
50: 171.78 21: 172.93		 No 173.4 175.53 April 2, 2025
D-53,W-56,M-65 200: 167.9  100: 169.7
50: 171.63 21: 172.65		 No 172.79 174.07 April 1, 2025
D-50,W-53,M-64 200: 167.79  100: 169.61
50: 171.53 21: 172.5		 No 169.76 172.78 March 31, 2025
D-45,W-52,M-63 200: 167.74  100: 169.54
50: 171.48 21: 172.47		 No 172.6 171.01 March 28, 2025
D-48,W-54,M-64 200: 167.55  100: 169.44
50: 171.45 21: 172.62		 No 172.3 172.02 March 26, 2025
D-49,W-54,M-64 200: 167.45  100: 169.39
50: 171.43 21: 172.68		 No 171.84 172.45 March 25, 2025
D-47,W-52,M-63 200: 167.34  100: 169.32
50: 171.38 21: 172.71		 No 169.74 171.57 March 24, 2025
D-43,W-52,M-63 200: 167.26  100: 169.27
50: 171.38 21: 172.83		 No 169 170.01 March 21, 2025
D-43,W-52,M-63 200: 167.19  100: 169.26
50: 171.43 21: 173.12		 No 170.45 170.09 March 20, 2025
D-45,W-53,M-63 200: 167.13  100: 169.24
50: 171.49 21: 173.44		 No 170.58 171.02 March 19, 2025
D-47,W-54,M-64 200: 167.06  100: 169.2
50: 171.51 21: 173.7		 No 173.78 172.34 March 18, 2025
D-47,W-54,M-64 200: 166.87  100: 169.03
50: 171.37 21: 173.83		 No 170.85 172.17 March 14, 2025
D-42,W-52,M-63 200: 166.78  100: 168.96
50: 171.34 21: 174.01		 No 170.42 170.01 March 13, 2025
D-45,W-53,M-64 200: 166.65  100: 168.89
50: 171.41 21: 174.79		 No 173.09 171.69 March 11, 2025
D-49,W-61,M-65 200: 166.57  100: 168.82
50: 171.4 21: 175.12		 No 177.18 173.74 March 10, 2025
D-58,W-60,M-67 200: 166.47  100: 168.72
50: 171.3 21: 175.26		 No 174.32 177.66 March 7, 2025
D-54,W-58,M-67 200: 166.09  100: 168.24
50: 170.67 21: 174.89		 No 178.72 175.82 March 4, 2025
D-61,W-62,M-69 200: 165.98  100: 168.09
50: 170.46 21: 174.8		 No 179.99 178.53 March 3, 2025
D-62,W-62,M-68 200: 165.85  100: 167.88
50: 170.13 21: 174.4		 No 177.09 178.82 February 28, 2025
D-58,W-60,M-67 200: 165.7  100: 167.65
50: 169.78 21: 173.94		 No 177.35 176.44 February 27, 2025
D-61,W-60,M-67 200: 165.34  100: 167.04
50: 168.79 21: 172.71		 No 176.28 176.52 February 24, 2025
D-61,W-60,M-67 200: 165.22  100: 166.84
50: 168.47 21: 172.31		 No 177.17 176.28 February 21, 2025
D-62,W-60,M-67 200: 165.11  100: 166.65
50: 168.16 21: 171.89		 No 171.89 176.8 February 20, 2025
D-55,W-57,M-65 200: 164.98  100: 166.45
50: 167.8 21: 171.37		 No 173.72 172.6 February 19, 2025
D-57,W-57,M-64 200: 164.8  100: 166.18
50: 167.36 21: 171		 No 179 173.69 February 14, 2025
D-71,W-63,M-68 200: 164.68  100: 166.03
50: 167.11 21: 170.71		 No 175.73 178.94 February 13, 2025
D-67,W-60,M-66 200: 164.5  100: 165.76
50: 166.62 21: 169.85		 No 177.66 175.88 February 12, 2025
D-76,W-63,M-68 200: 164.35  100: 165.56
50: 166.25 21: 169.21		 No 179.45 178.59 February 11, 2025
D-77,W-62,M-68 200: 164.2  100: 165.3
50: 165.74 21: 168.23		 No 177.73 178.93 February 10, 2025
D-74,W-62,M-67 200: 164  100: 165.02
50: 165.2 21: 167.1		 No 176.37 176.64 February 7, 2025
D-75,W-62,M-67 200: 163.82  100: 164.79
50: 164.74 21: 166.1		 No 168.96 176.9 February 6, 2025
D-64,W-56,M-64 200: 163.64  100: 164.54
50: 164.24 21: 164.96		 No 168.96 169.23 February 5, 2025
D-61,W-54,M-63 200: 163.53  100: 164.44
50: 164.04 21: 164.51		 No 169.98 168.06 February 4, 2025
D-66,W-55,M-64 200: 163.49  100: 164.37
50: 163.87 21: 164.13		 No 162.79 169.18 February 3, 2025
D-64,W-54,M-64 200: 163.34  100: 164.27
50: 163.65 21: 163.6		 No 168.89 168.25 January 31, 2025
D-67,W-56,M-65 200: 163.25  100: 164.19
50: 163.47 21: 163.11		 No 168 169.04 January 30, 2025
D-62,W-53,M-64 200: 163.17  100: 164.09
50: 163.24 21: 162.49		 No 165.84 166.85 January 29, 2025
D-61,W-53,M-64 200: 163.11  100: 164.03
50: 163.09 21: 162.03		 No 165 166.2 January 28, 2025
D-57,W-49,M-63 200: 163.08  100: 163.99
50: 162.97 21: 161.59		 No 162.44 164.6 January 27, 2025
D-54,W-49,M-61 200: 163.02  100: 163.97
50: 162.9 21: 161.28		 No 164.85 163.2 January 24, 2025
D-59,W-51,M-63 200: 162.99  100: 163.99
50: 162.89 21: 161.07		 No 164.14 164.69 January 23, 2025
D-57,W-51,M-63 200: 162.95  100: 163.97
50: 162.81 21: 160.69		 No 162.52 164.1 January 22, 2025
D-53,W-49,M-61 200: 162.92  100: 163.97
50: 162.76 21: 160.33		 No 160.95 162.37 January 21, 2025
D-44,W-45,M-59 200: 162.87  100: 164.01
50: 162.78 21: 160.12		 No 158.84 159.25 January 17, 2025
D-40,W-44,M-59 200: 162.86  100: 164.1
50: 162.92 21: 160.21		 Yes 158.05 158.15 January 16, 2025
D-38,W-43,M-58 200: 162.88  100: 164.23
50: 163.11 21: 160.43		 Yes 155.71 157.71 January 15, 2025
D-25,W-39,M-56 200: 162.93  100: 164.36
50: 163.33 21: 160.71		 Yes 155.98 154.46 January 14, 2025
D-26,W-39,M-57 200: 163.01  100: 164.56
50: 163.7 21: 161.37		 Yes 153.12 155.05 January 13, 2025
D-26,W-39,M-56 200: 163.01  100: 164.75
50: 164.05 21: 162.04		 Yes 158.52 155.09 January 10, 2025
D-35,W-44,M-60 200: 163.01  100: 164.94
50: 164.42 21: 162.77		 Yes 160.39 159.64 January 8, 2025
2025 © SwingIdea.com
?>